We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 1.26582278481 | 2.37 | 2.52 | 2.31 | 987765 | 2.42914969 | CS |
| 4 | 0.28 | 13.2075471698 | 2.12 | 2.63 | 2.01 | 1158245 | 2.30495182 | CS |
| 12 | 0.08 | 3.44827586207 | 2.32 | 2.63 | 1.74 | 1157804 | 2.15574469 | CS |
| 26 | -0.67 | -21.8241042345 | 3.07 | 3.68 | 1.74 | 1045375 | 2.37447898 | CS |
| 52 | -2.47 | -50.7186858316 | 4.87 | 5.04 | 1.74 | 891357 | 3.0659284 | CS |
| 156 | -12.89 | -84.3034663179 | 15.29 | 16.48 | 1.74 | 946512 | 7.11330983 | CS |
| 260 | -6.87 | -74.1100323625 | 9.27 | 53.9 | 1.74 | 1075965 | 14.51885598 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735598400 | 2.4 | -0.03 | -1.23 | 2.37 | 2.42 | 2.31 | 590995 |
| 1735339200 | 2.43 | -0.01 | -0.41 | 2.4 | 2.49 | 2.38 | 721391 |
| 1735069200 | 2.44 | 0.02 | 0.83 | 2.39 | 2.52 | 2.37 | 994967 |
| 1734993600 | 2.42 | 0.08 | 3.42 | 2.37 | 2.44 | 2.36 | 1246938 |
| 1734734400 | 2.34 | 0.18 | 8.33 | 2.16 | 2.36 | 2.16 | 1075178 |
| 1734648000 | 2.16 | -0.04 | -1.82 | 2.19 | 2.23 | 2.15 | 591379 |
| 1734561600 | 2.2 | -0.1 | -4.35 | 2.3 | 2.4 | 2.17 | 1285205 |
| 1734475200 | 2.3 | 0.02 | 0.88 | 2.24 | 2.33 | 2.24 | 683811 |
| 1734388800 | 2.2799999 | -0.01 | -0.44 | 2.29 | 2.32 | 2.23 | 796710 |
| 1734129600 | 2.29 | 0 | 0.00 | 2.25 | 2.32 | 2.2 | 643804 |
| 1734043200 | 2.29 | -0.07 | -2.97 | 2.32 | 2.37 | 2.25 | 1784586 |
| 1733956800 | 2.36 | -0.06 | -2.48 | 2.4 | 2.45 | 2.32 | 880963 |
| 1733870400 | 2.42 | 0.01 | 0.41 | 2.55 | 2.55 | 2.3 | 1882218 |
| 1733784000 | 2.41 | 0.12 | 5.24 | 2.33 | 2.63 | 2.31 | 2375667 |
| 1733524800 | 2.29 | 0.02 | 0.88 | 2.31 | 2.35 | 2.25 | 1033410 |
| 1733438400 | 2.27 | 0.23 | 11.27 | 2.04 | 2.39 | 2.04 | 2112481 |
| 1733352000 | 2.04 | -0.04 | -1.92 | 2.05 | 2.14 | 2.0099999 | 854731 |
| 1733265600 | 2.08 | -0.08 | -3.70 | 2.17 | 2.17 | 2.06 | 639483 |
| 1733179200 | 2.16 | 0.09 | 4.35 | 2.12 | 2.21 | 2.08 | 1245494 |
| 1732920000 | 2.07 | 0.03 | 1.47 | 2.07 | 2.13 | 2.04 | 903627 |
| 1732833600 | 2.04 | -0.03 | -1.45 | 2.05 | 2.07 | 2.04 | 163836 |
| 1732747200 | 2.07 | 0.14 | 7.25 | 1.94 | 2.14 | 1.94 | 1642143 |
| 1732660800 | 1.93 | -0.1 | -4.93 | 1.97 | 1.99 | 1.92 | 714818 |
| 1732574400 | 2.0299999 | 0.2 | 10.93 | 1.86 | 2.0299999 | 1.82 | 5487930 |
| 1732315200 | 1.83 | 0.04 | 2.23 | 1.78 | 1.85 | 1.78 | 589603 |
| 1732228800 | 1.79 | 0 | 0.00 | 1.77 | 1.84 | 1.77 | 628169 |
| 1732142400 | 1.79 | -0.07 | -3.76 | 1.85 | 1.85 | 1.77 | 1086626 |
| 1732056000 | 1.86 | -0.05 | -2.62 | 1.88 | 1.91 | 1.85 | 386954 |
| 1731969600 | 1.91 | 0.1 | 5.52 | 1.81 | 1.98 | 1.78 | 1426883 |
| 1731710400 | 1.81 | 0.02 | 1.12 | 1.79 | 1.85 | 1.77 | 701909 |
| 1731624000 | 1.79 | 0.01 | 0.56 | 1.78 | 1.86 | 1.75 | 1108474 |
| 1731537600 | 1.78 | -0.01 | -0.56 | 1.76 | 1.8 | 1.74 | 635709 |
| 1731451200 | 1.79 | -0.08 | -4.28 | 1.84 | 1.87 | 1.75 | 817497 |
| 1731364800 | 1.87 | -0.02 | -1.06 | 1.88 | 1.9 | 1.8 | 701653 |
| 1731105600 | 1.89 | 0.02 | 1.07 | 1.85 | 1.89 | 1.78 | 1154486 |
| 1731019200 | 1.87 | -0.01 | -0.53 | 1.89 | 1.94 | 1.84 | 1665409 |
| 1730932800 | 1.88 | -0.41 | -17.90 | 2.15 | 2.16 | 1.84 | 3786469 |
| 1730846400 | 2.29 | -0.11 | -4.58 | 2.23 | 2.34 | 2.15 | 2353386 |
| 1730760000 | 2.4 | 0.13 | 5.73 | 2.31 | 2.48 | 2.31 | 1630893 |
| 1730497200 | 2.27 | 0.06 | 2.71 | 2.23 | 2.37 | 2.21 | 1112775 |
| 1730410800 | 2.21 | -0.01 | -0.45 | 2.22 | 2.22 | 2.15 | 983631 |
| 1730324400 | 2.22 | 0 | 0.00 | 2.21 | 2.31 | 2.2 | 564080 |
| 1730238000 | 2.22 | -0.09 | -3.90 | 2.29 | 2.33 | 2.21 | 594417 |
| 1730151600 | 2.31 | 0.18 | 8.45 | 2.13 | 2.34 | 2.13 | 2537948 |
| 1729892400 | 2.13 | -0.03 | -1.39 | 2.16 | 2.21 | 2.12 | 857388 |
| 1729806000 | 2.16 | -0.05 | -2.26 | 2.21 | 2.22 | 2.15 | 744427 |
| 1729719600 | 2.21 | -0.05 | -2.21 | 2.2599999 | 2.2599999 | 2.17 | 1122495 |
| 1729633200 | 2.2599999 | -0.03 | -1.31 | 2.25 | 2.29 | 2.24 | 602263 |
| 1729546800 | 2.29 | -0.04 | -1.72 | 2.33 | 2.36 | 2.24 | 737441 |
| 1729287600 | 2.33 | 0.11 | 4.95 | 2.23 | 2.33 | 2.22 | 1059601 |
| 1729201200 | 2.22 | -0.02 | -0.89 | 2.24 | 2.24 | 2.2 | 590585 |
| 1729114800 | 2.24 | -0.01 | -0.44 | 2.24 | 2.27 | 2.24 | 354737 |
| 1729028400 | 2.25 | -0.07 | -3.02 | 2.27 | 2.29 | 2.24 | 581160 |
| 1728682800 | 2.32 | 0.1 | 4.50 | 2.22 | 2.32 | 2.21 | 1011805 |
| 1728596400 | 2.22 | -0.09 | -3.90 | 2.2799999 | 2.33 | 2.21 | 1344826 |
| 1728510000 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1728423600 | 2.31 | -0.1 | -4.15 | 2.38 | 2.39 | 2.2799999 | 563443 |
| 1728337200 | 2.41 | 0.09 | 3.88 | 2.32 | 2.42 | 2.27 | 1039133 |
| 1728078000 | 2.32 | 0.05 | 2.20 | 2.3 | 2.37 | 2.27 | 1070325 |
| 1727991600 | 2.27 | -0.12 | -5.02 | 2.37 | 2.38 | 2.23 | 1273453 |
| 1727905200 | 2.39 | 0.02 | 0.84 | 2.34 | 2.43 | 2.33 | 708817 |
| 1727818800 | 2.37 | -0.06 | -2.47 | 2.42 | 2.42 | 2.34 | 484320 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
