ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

BLDR Horizons North American Infrastructure Devel Index ETF

27.69
0.00 (0.00%)
Feb 13 2025 - Closed
Delayed by 15 minutes

BLDR Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2025 27.69 0.00 0.00% 27.69 27.69 27.69 0
Feb 13 2025 27.69 0.00 0.00% 27.69 27.69 27.69 0
Feb 12 2025 27.69 0.00 0.00% 27.69 27.69 27.69 0
Feb 11 2025 27.69 0.00 0.00% 27.69 27.69 27.69 0
Feb 10 2025 27.69 0.00 0.00% 27.69 27.69 27.69 0
Feb 07 2025 27.69 0.00 0.00% 27.69 27.69 27.69 0
Feb 06 2025 27.69 0.00 0.00% 27.69 27.69 27.69 0
Feb 05 2025 27.69 0.00 0.00% 27.69 27.69 27.69 0
Feb 04 2025 27.69 0.00 0.00% 27.69 27.69 27.69 0
Feb 03 2025 27.69 0.00 0.00% 27.69 27.69 27.69 0
Jan 31 2025 27.69 0.00 0.00% 27.69 27.69 27.69 0
Jan 30 2025 27.69 0.00 0.00% 27.69 27.69 27.69 0
Jan 29 2025 27.69 0.00 0.00% 27.69 27.69 27.69 0
Jan 28 2025 27.69 0.00 0.00% 27.69 27.69 27.69 0
Jan 27 2025 27.69 0.00 0.00% 27.69 27.69 27.69 0
Jan 24 2025 27.69 0.00 0.00% 27.69 27.69 27.69 0
Jan 23 2025 27.69 0.00 0.00% 27.69 27.69 27.69 0
Jan 22 2025 27.69 0.00 0.00% 27.69 27.69 27.69 0
Jan 21 2025 27.69 0.00 0.00% 27.69 27.69 27.69 0
Jan 20 2025 27.69 0.00 0.00% 27.69 27.69 27.69 0
Jan 17 2025 27.69 0.00 0.00% 27.69 27.69 27.69 0
Jan 16 2025 27.69 0.00 0.00% 27.69 27.69 27.69 0
Jan 15 2025 27.69 0.00 0.00% 27.69 27.69 27.69 0
Jan 14 2025 27.69 0.00 0.00% 27.69 27.69 27.69 0
Jan 13 2025 27.69 0.00 0.00% 27.69 27.69 27.69 0
Jan 10 2025 27.69 0.00 0.00% 27.69 27.69 27.69 0
Jan 09 2025 27.69 0.00 0.00% 27.69 27.69 27.69 0
Jan 08 2025 27.69 0.00 0.00% 27.69 27.69 27.69 0
Jan 07 2025 27.69 0.00 0.00% 27.69 27.69 27.69 0
Jan 06 2025 27.69 0.00 0.00% 27.69 27.69 27.69 0
Jan 03 2025 27.69 0.00 0.00% 27.69 27.69 27.69 0
Jan 02 2025 27.69 0.00 0.00% 27.69 27.69 27.69 0
Dec 31 2024 27.69 0.00 0.00% 27.69 27.69 27.69 0
Dec 30 2024 27.69 0.00 0.00% 27.69 27.69 27.69 0
Dec 27 2024 27.69 0.00 0.00% 27.69 27.69 27.69 0
Dec 24 2024 27.69 0.00 0.00% 27.69 27.69 27.69 0
Dec 23 2024 27.69 0.00 0.00% 27.69 27.69 27.69 0
Dec 20 2024 27.69 0.00 0.00% 27.69 27.69 27.69 0
Dec 19 2024 27.69 0.00 0.00% 27.69 27.69 27.69 0
Dec 18 2024 27.69 0.00 0.00% 27.69 27.69 27.69 0
Dec 17 2024 27.69 0.00 0.00% 27.69 27.69 27.69 0
Dec 16 2024 27.69 0.00 0.00% 27.69 27.69 27.69 0
Dec 13 2024 27.69 0.00 0.00% 27.69 27.69 27.69 0
Dec 12 2024 27.69 0.00 0.00% 27.69 27.69 27.69 0
Dec 11 2024 27.69 0.00 0.00% 27.69 27.69 27.69 0
Dec 10 2024 27.69 0.00 0.00% 27.69 27.69 27.69 0
Dec 09 2024 27.69 0.00 0.00% 27.69 27.69 27.69 0
Dec 06 2024 27.69 0.00 0.00% 27.69 27.69 27.69 0
Dec 05 2024 27.69 0.00 0.00% 27.69 27.69 27.69 0
Dec 04 2024 27.69 0.00 0.00% 27.69 27.69 27.69 0
Dec 03 2024 27.69 0.00 0.00% 27.69 27.69 27.69 0
Dec 02 2024 27.69 0.00 0.00% 27.69 27.69 27.69 0
Nov 29 2024 27.69 0.00 0.00% 27.69 27.69 27.69 0
Nov 28 2024 27.69 0.00 0.00% 27.69 27.69 27.69 0
Nov 27 2024 27.69 0.00 0.00% 27.69 27.69 27.69 0
Nov 26 2024 27.69 0.00 0.00% 27.69 27.69 27.69 0
Nov 25 2024 27.69 0.00 0.00% 27.69 27.69 27.69 0
Nov 22 2024 27.69 0.00 0.00% 27.69 27.69 27.69 0
Nov 21 2024 27.69 0.00 0.00% 27.69 27.69 27.69 0
Nov 20 2024 27.69 0.00 0.00% 27.69 27.69 27.69 0
Nov 19 2024 27.69 0.00 0.00% 27.69 27.69 27.69 0
Nov 18 2024 27.69 0.00 0.00% 27.69 27.69 27.69 0