BELLUS Health Inc Historical Data - BLU | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSX
BELLUS Health Inc (BLU)
BELLUS Health Inc (BLU) Historical

BELLUS Health Inc (BLU)

19.48

0.00

(0.00%)

Closed July 22 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	15.84	435.164835165	3.64	19.9	3.32	118232	11.16215239	CS
260	16.56	567.123287671	2.92	19.9	2.52	133063	8.35989901	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721425200	19.48	0	0.00	19.48	19.48	19.48	0
1721338800	19.48	0	0.00	19.48	19.48	19.48	0
1721252400	19.48	0	0.00	19.48	19.48	19.48	0
1721166000	19.48	0	0.00	19.48	19.48	19.48	0
1721079600	19.48	0	0.00	19.48	19.48	19.48	0
1720820400	19.48	0	0.00	19.48	19.48	19.48	0
1720734000	19.48	0	0.00	19.48	19.48	19.48	0
1720647600	19.48	0	0.00	19.48	19.48	19.48	0
1720561200	19.48	0	0.00	19.48	19.48	19.48	0
1720474800	19.48	0	0.00	19.48	19.48	19.48	0
1720215600	19.48	0	0.00	19.48	19.48	19.48	0
1720129200	19.48	0	0.00	19.48	19.48	19.48	0
1720042800	19.48	0	0.00	19.48	19.48	19.48	0
1719956400	19.48	0	0.00	19.48	19.48	19.48	0
1719610800	19.48	0	0.00	19.48	19.48	19.48	0
1719524400	19.48	0	0.00	19.48	19.48	19.48	0
1719438000	19.48	0	0.00	19.48	19.48	19.48	0
1719351600	19.48	0	0.00	19.48	19.48	19.48	0
1719265200	19.48	0	0.00	19.48	19.48	19.48	0
1719006000	19.48	0	0.00	19.48	19.48	19.48	0
1718919600	19.48	0	0.00	19.48	19.48	19.48	0
1718833200	19.48	0	0.00	19.48	19.48	19.48	0
1718746800	19.48	0	0.00	19.48	19.48	19.48	0
1718660400	19.48	0	0.00	19.48	19.48	19.48	0
1718401200	19.48	0	0.00	19.48	19.48	19.48	0
1718314800	19.48	0	0.00	19.48	19.48	19.48	0
1718228400	19.48	0	0.00	19.48	19.48	19.48	0
1718142000	19.48	0	0.00	19.48	19.48	19.48	0
1718055600	19.48	0	0.00	19.48	19.48	19.48	0
1717796400	19.48	0	0.00	19.48	19.48	19.48	0
1717710000	19.48	0	0.00	19.48	19.48	19.48	0
1717623600	19.48	0	0.00	19.48	19.48	19.48	0
1717537200	19.48	0	0.00	19.48	19.48	19.48	0
1717450800	19.48	0	0.00	19.48	19.48	19.48	0
1717191600	19.48	0	0.00	19.48	19.48	19.48	0
1717105200	19.48	0	0.00	19.48	19.48	19.48	0
1717018800	19.48	0	0.00	19.48	19.48	19.48	0
1716932400	19.48	0	0.00	19.48	19.48	19.48	0
1716846000	19.48	0	0.00	19.48	19.48	19.48	0
1716586800	19.48	0	0.00	19.48	19.48	19.48	0
1716500400	19.48	0	0.00	19.48	19.48	19.48	0
1716414000	19.48	0	0.00	19.48	19.48	19.48	0
1716327600	19.48	0	0.00	19.48	19.48	19.48	0
1715982000	19.48	0	0.00	19.48	19.48	19.48	0
1715895600	19.48	0	0.00	19.48	19.48	19.48	0
1715809200	19.48	0	0.00	19.48	19.48	19.48	0
1715722800	19.48	0	0.00	19.48	19.48	19.48	0
1715636400	19.48	0	0.00	19.48	19.48	19.48	0
1715377200	19.48	0	0.00	19.48	19.48	19.48	0
1715290800	19.48	0	0.00	19.48	19.48	19.48	0
1715204400	19.48	0	0.00	19.48	19.48	19.48	0
1715118000	19.48	0	0.00	19.48	19.48	19.48	0
1715031600	19.48	0	0.00	19.48	19.48	19.48	0
1714772400	19.48	0	0.00	19.48	19.48	19.48	0
1714686000	19.48	0	0.00	19.48	19.48	19.48	0
1714599600	19.48	0	0.00	19.48	19.48	19.48	0
1714513200	19.48	0	0.00	19.48	19.48	19.48	0
1714426800	19.48	0	0.00	19.48	19.48	19.48	0
1714167600	19.48	0	0.00	19.48	19.48	19.48	0
1714081200	19.48	0	0.00	19.48	19.48	19.48	0
1713994800	19.48	0	0.00	19.48	19.48	19.48	0
1713908400	19.48	0	0.00	19.48	19.48	19.48	0
1713822000	19.48	0	0.00	19.48	19.48	19.48	0

Viavi Solutions

Elevance Health

SSgA SPDR ETFs EUROPE I ...

Exchange Trading Funds

Amundi Euro Corporate Fi...

Db X Trackers Ii iboxx S...

Amundi Ftse Epra Europe ...

AXA IM ETF ICAV AXA IM U...

BNP Paribas Issuance

UBS Irl Fund Solutions

WisdomTree Foreign Excha...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions