BELLUS Health Inc Historical Data - BLU | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSX
BELLUS Health Inc (BLU)
BELLUS Health Inc (BLU) Historical

BELLUS Health Inc (BLU)

19.48

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	19.48	19.48	19.48	0	0	CS
4	0	0	19.48	19.48	19.48	0	0	CS
12	0	0	19.48	19.48	19.48	0	0	CS
26	0	0	19.48	19.48	19.48	0	0	CS
52	0	0	19.48	19.48	19.48	0	0	CS
156	11.5	144.110275689	7.98	19.9	6.3	55775	12.39014556	CS
260	8.16	72.0848056537	11.32	19.9	2.7	96413	8.5895944	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736548800	19.48	0	0.00	19.48	19.48	19.48	0
1736462400	19.48	0	0.00	19.48	19.48	19.48	0
1736376000	19.48	0	0.00	19.48	19.48	19.48	0
1736289600	19.48	0	0.00	19.48	19.48	19.48	0
1736203200	19.48	0	0.00	19.48	19.48	19.48	0
1735944000	19.48	0	0.00	19.48	19.48	19.48	0
1735857600	19.48	0	0.00	19.48	19.48	19.48	0
1735684800	19.48	0	0.00	19.48	19.48	19.48	0
1735598400	19.48	0	0.00	19.48	19.48	19.48	0
1735339200	19.48	0	0.00	19.48	19.48	19.48	0
1735080000	19.48	0	0.00	19.48	19.48	19.48	0
1734993600	19.48	0	0.00	19.48	19.48	19.48	0
1734734400	19.48	0	0.00	19.48	19.48	19.48	0
1734648000	19.48	0	0.00	19.48	19.48	19.48	0
1734561600	19.48	0	0.00	19.48	19.48	19.48	0
1734475200	19.48	0	0.00	19.48	19.48	19.48	0
1734388800	19.48	0	0.00	19.48	19.48	19.48	0
1734129600	19.48	0	0.00	19.48	19.48	19.48	0
1734043200	19.48	0	0.00	19.48	19.48	19.48	0
1733956800	19.48	0	0.00	19.48	19.48	19.48	0
1733870400	19.48	0	0.00	19.48	19.48	19.48	0
1733784000	19.48	0	0.00	19.48	19.48	19.48	0
1733524800	19.48	0	0.00	19.48	19.48	19.48	0
1733438400	19.48	0	0.00	19.48	19.48	19.48	0
1733352000	19.48	0	0.00	19.48	19.48	19.48	0
1733265600	19.48	0	0.00	19.48	19.48	19.48	0
1733179200	19.48	0	0.00	19.48	19.48	19.48	0
1732920000	19.48	0	0.00	19.48	19.48	19.48	0
1732833600	19.48	0	0.00	19.48	19.48	19.48	0
1732747200	19.48	0	0.00	19.48	19.48	19.48	0
1732660800	19.48	0	0.00	19.48	19.48	19.48	0
1732574400	19.48	0	0.00	19.48	19.48	19.48	0
1732315200	19.48	0	0.00	19.48	19.48	19.48	0
1732228800	19.48	0	0.00	19.48	19.48	19.48	0
1732142400	19.48	0	0.00	19.48	19.48	19.48	0
1732056000	19.48	0	0.00	19.48	19.48	19.48	0
1731969600	19.48	0	0.00	19.48	19.48	19.48	0
1731710400	19.48	0	0.00	19.48	19.48	19.48	0
1731624000	19.48	0	0.00	19.48	19.48	19.48	0
1731537600	19.48	0	0.00	19.48	19.48	19.48	0
1731451200	19.48	0	0.00	19.48	19.48	19.48	0
1731364800	19.48	0	0.00	19.48	19.48	19.48	0
1731105600	19.48	0	0.00	19.48	19.48	19.48	0
1731019200	19.48	0	0.00	19.48	19.48	19.48	0
1730932800	19.48	0	0.00	19.48	19.48	19.48	0
1730846400	19.48	0	0.00	19.48	19.48	19.48	0
1730760000	19.48	0	0.00	19.48	19.48	19.48	0
1730497200	19.48	0	0.00	19.48	19.48	19.48	0
1730410800	19.48	0	0.00	19.48	19.48	19.48	0
1730324400	19.48	0	0.00	19.48	19.48	19.48	0
1730238000	19.48	0	0.00	19.48	19.48	19.48	0
1730151600	19.48	0	0.00	19.48	19.48	19.48	0
1729892400	19.48	0	0.00	19.48	19.48	19.48	0
1729806000	19.48	0	0.00	19.48	19.48	19.48	0
1729719600	19.48	0	0.00	19.48	19.48	19.48	0
1729633200	19.48	0	0.00	19.48	19.48	19.48	0
1729546800	19.48	0	0.00	19.48	19.48	19.48	0
1729287600	19.48	0	0.00	19.48	19.48	19.48	0
1729201200	19.48	0	0.00	19.48	19.48	19.48	0
1729114800	19.48	0	0.00	19.48	19.48	19.48	0
1729028400	19.48	0	0.00	19.48	19.48	19.48	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions