We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721943600 | 25.96 | 0.21 | 0.82 | 25.71 | 25.96 | 25.7 | 12100 |
| 1721857200 | 25.75 | 0 | 0.00 | 25.71 | 25.75 | 25.7 | 9413 |
| 1721770800 | 25.75 | 0 | 0.00 | 25.69 | 25.76 | 25.69 | 1350 |
| 1721684400 | 25.75 | 0.14 | 0.55 | 25.66 | 25.75 | 25.65 | 3200 |
| 1721425200 | 25.61 | -0.06 | -0.23 | 25.67 | 25.67 | 25.61 | 6605 |
| 1721338800 | 25.67 | 0.06 | 0.23 | 25.61 | 25.67 | 25.6 | 2400 |
| 1721252400 | 25.61 | 0.01 | 0.04 | 25.6 | 25.61 | 25.6 | 1700 |
| 1721166000 | 25.6 | 0.1 | 0.39 | 25.55 | 25.6 | 25.5 | 62412 |
| 1721079600 | 25.5 | -0.01 | -0.04 | 25.68 | 25.68 | 25.5 | 25500 |
| 1720820400 | 25.51 | -0.05 | -0.20 | 25.695 | 25.695 | 25.51 | 11100 |
| 1720734000 | 25.56 | -0.22 | -0.85 | 25.79 | 25.79 | 25.56 | 5940 |
| 1720647600 | 25.78 | 0.02 | 0.08 | 25.78 | 25.85 | 25.78 | 4051 |
| 1720561200 | 25.76 | -0.02 | -0.08 | 25.77 | 25.77 | 25.76 | 2800 |
| 1720474800 | 25.78 | 0.05 | 0.19 | 25.7 | 25.78 | 25.7 | 4850 |
| 1720215600 | 25.73 | 0.18 | 0.70 | 25.75 | 25.75 | 25.64 | 2400 |
| 1720129200 | 25.55 | -0.19 | -0.74 | 25.72 | 25.72 | 25.55 | 8990 |
| 1720042800 | 25.74 | 0.04 | 0.16 | 25.74 | 25.74 | 25.7 | 503 |
| 1719956400 | 25.7 | 0 | 0.00 | 25.41 | 25.7 | 25.41 | 4444 |
| 1719610800 | 25.7 | 0.3 | 1.18 | 25.49 | 25.7 | 25.48 | 7682 |
| 1719524400 | 25.4 | -0.1 | -0.39 | 25.5 | 25.5 | 25.35 | 3100 |
| 1719438000 | 25.5 | 0.2 | 0.79 | 25.46 | 25.5 | 25.46 | 2550 |
| 1719351600 | 25.3 | 0.05 | 0.20 | 25.49 | 25.49 | 25.3 | 6032 |
| 1719265200 | 25.25 | 0.08 | 0.32 | 25.15 | 25.25 | 25.15 | 3262 |
| 1719006000 | 25.17 | -0.03 | -0.12 | 25.15 | 25.17 | 25 | 18010 |
| 1718919600 | 25.2 | 0.18 | 0.72 | 25.05 | 25.32 | 25 | 3450 |
| 1718833200 | 25.02 | -0.24 | -0.95 | 25.3 | 25.3 | 25 | 12585 |
| 1718746800 | 25.26 | -0.09 | -0.36 | 25.4 | 25.4 | 25.26 | 13343 |
| 1718660400 | 25.35 | -0.04 | -0.16 | 25.35 | 25.4 | 25.35 | 30508 |
| 1718401200 | 25.39 | -0.05 | -0.20 | 25.4 | 25.4 | 25.35 | 6489 |
| 1718314800 | 25.44 | 0.09 | 0.36 | 25.44 | 25.45 | 25.35 | 8800 |
| 1718228400 | 25.35 | 0 | 0.00 | 25.4 | 25.45 | 25.35 | 7614 |
| 1718142000 | 25.35 | -0.21 | -0.82 | 25.6 | 25.6 | 25.35 | 8903 |
| 1718055600 | 25.56 | 0.18 | 0.71 | 25.63 | 25.63 | 25.56 | 24300 |
| 1717796400 | 25.38 | -0.03 | -0.12 | 25.4 | 25.54 | 25.36 | 5301 |
| 1717710000 | 25.41 | -0.12 | -0.47 | 25.53 | 25.53 | 25.4 | 19426 |
| 1717623600 | 25.53 | -0.05 | -0.20 | 25.61 | 25.63 | 25.53 | 10620 |
| 1717537200 | 25.58 | 0.07 | 0.27 | 25.6 | 25.6 | 25.53 | 6350 |
| 1717450800 | 25.51 | -0.08 | -0.31 | 25.59 | 25.6 | 25.51 | 3000 |
| 1717191600 | 25.59 | 0.03 | 0.12 | 25.57 | 25.59 | 25.45 | 8485 |
| 1717105200 | 25.56 | 0.01 | 0.04 | 25.5 | 25.56 | 25.43 | 4803 |
| 1717018800 | 25.55 | -0.03 | -0.12 | 25.59 | 25.6 | 25.5 | 17101 |
| 1716932400 | 25.58 | 0.11 | 0.43 | 25.39 | 25.58 | 25.39 | 14441 |
| 1716846000 | 25.47 | 0.07 | 0.28 | 25.44 | 25.48 | 25.4 | 18068 |
| 1716586800 | 25.4 | 0 | 0.00 | 25.42 | 25.45 | 25.4 | 21700 |
| 1716500400 | 25.4 | 0.16 | 0.63 | 25.4 | 25.4 | 25.29 | 11576 |
| 1716414000 | 25.24 | -0.14 | -0.55 | 25.4 | 25.4 | 25.24 | 7818 |
| 1716327600 | 25.38 | 0 | 0.00 | 25.38 | 25.38 | 25.38 | 75 |
| 1715982000 | 25.38 | -0.07 | -0.28 | 25.38 | 25.38 | 25.38 | 100 |
| 1715895600 | 25.45 | 0.1 | 0.39 | 25.35 | 25.45 | 25.3 | 3850 |
| 1715809200 | 25.35 | 0.07 | 0.28 | 25.3 | 25.44 | 25.3 | 17006 |
| 1715722800 | 25.28 | -0.02 | -0.08 | 25.3 | 25.35 | 25.25 | 2982 |
| 1715636400 | 25.3 | -0.01 | -0.04 | 25.3 | 25.3 | 25.3 | 2300 |
| 1715377200 | 25.31 | -0.07 | -0.28 | 25.4 | 25.4 | 25.31 | 2844 |
| 1715290800 | 25.38 | 0.02 | 0.08 | 25.33 | 25.4 | 25.33 | 4014 |
| 1715204400 | 25.36 | -0.12 | -0.47 | 25.45 | 25.45 | 25.36 | 7970 |
| 1715118000 | 25.48 | 0.18 | 0.71 | 25.35 | 25.78 | 25.35 | 26345 |
| 1715031600 | 25.3 | -0.03 | -0.12 | 25.35 | 25.4 | 25.3 | 36726 |
| 1714772400 | 25.33 | -0.15 | -0.59 | 25.45 | 25.46 | 25.32 | 8092 |
| 1714686000 | 25.48 | 0.16 | 0.63 | 25.4 | 25.48 | 25.35 | 39419 |
| 1714599600 | 25.32 | 0.24 | 0.96 | 25.1 | 25.35 | 25.1 | 8794 |
| 1714513200 | 25.08 | 0.09 | 0.36 | 24.93 | 25.09 | 24.93 | 10033 |
| 1714426800 | 24.99 | -0.15 | -0.60 | 25 | 25 | 24.87 | 8010 |
| 1714167600 | 25.14 | 0 | 0.00 | 25.14 | 25.14 | 25.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
