We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721943600 | 25.12 | 0.02 | 0.08 | 25.12 | 25.12 | 25.12 | 28600 |
| 1721857200 | 25.1 | -0.01 | -0.04 | 25.11 | 25.11 | 25.1 | 2500 |
| 1721770800 | 25.11 | 0.11 | 0.44 | 25.1 | 25.11 | 25.1 | 100027 |
| 1721684400 | 25 | 0.02 | 0.08 | 25 | 25 | 25 | 75800 |
| 1721425200 | 24.98 | -0.04 | -0.16 | 25 | 25 | 24.95 | 326366 |
| 1721338800 | 25.02 | 0.02 | 0.08 | 25.02 | 25.02 | 25 | 34000 |
| 1721252400 | 25 | 0 | 0.00 | 24.96 | 25 | 24.96 | 311800 |
| 1721166000 | 25 | -0.02 | -0.08 | 25 | 25.08 | 25 | 10800 |
| 1721079600 | 25.02 | -0.08 | -0.32 | 25.05 | 25.06 | 25 | 58865 |
| 1720820400 | 25.1 | 0.1 | 0.40 | 25 | 25.1 | 25 | 7700 |
| 1720734000 | 25 | -0.06 | -0.24 | 25 | 25.1 | 25 | 3200 |
| 1720647600 | 25.06 | 0.08 | 0.32 | 25 | 25.06 | 25 | 2551 |
| 1720561200 | 24.98 | -0.02 | -0.08 | 25 | 25.01 | 24.98 | 145700 |
| 1720474800 | 25 | 0.02 | 0.08 | 24.92 | 25 | 24.92 | 31000 |
| 1720215600 | 24.98 | 0.17 | 0.69 | 24.93 | 24.99 | 24.9 | 60977 |
| 1720129200 | 24.81 | -0.08 | -0.32 | 24.89 | 24.89 | 24.81 | 1200 |
| 1720042800 | 24.89 | 0.04 | 0.16 | 24.85 | 24.89 | 24.83 | 7900 |
| 1719956400 | 24.85 | -0.03 | -0.12 | 24.85 | 24.85 | 24.85 | 400 |
| 1719610800 | 24.88 | 0.08 | 0.32 | 24.5 | 24.9 | 24.5 | 11656 |
| 1719524400 | 24.8 | 0.03 | 0.12 | 24.83 | 24.9 | 24.8 | 2131 |
| 1719438000 | 24.77 | 0.04 | 0.16 | 24.73 | 24.83 | 24.73 | 3125 |
| 1719351600 | 24.73 | -0.02 | -0.08 | 24.62 | 24.82 | 24.62 | 7764 |
| 1719265200 | 24.75 | 0.4 | 1.64 | 24.36 | 24.79 | 24.36 | 5325 |
| 1719006000 | 24.35 | -0.02 | -0.08 | 24.36 | 24.41 | 24.34 | 11300 |
| 1718919600 | 24.37 | 0.07 | 0.29 | 24.38 | 24.38 | 24.37 | 3000 |
| 1718833200 | 24.3 | 0 | 0.00 | 24.3 | 24.35 | 24.28 | 11786 |
| 1718746800 | 24.3 | 0.14 | 0.58 | 24.31 | 24.35 | 24.28 | 14298 |
| 1718660400 | 24.16 | -0.18 | -0.74 | 24.25 | 24.28 | 24.13 | 8237 |
| 1718401200 | 24.34 | 0.07 | 0.29 | 24.19 | 24.34 | 24.15 | 13800 |
| 1718314800 | 24.27 | -0.01 | -0.04 | 24.35 | 24.35 | 24.23 | 18100 |
| 1718228400 | 24.28 | -0.02 | -0.08 | 24.28 | 24.3 | 24.28 | 9651 |
| 1718142000 | 24.3 | -0.07 | -0.29 | 24.23 | 24.36 | 24.23 | 8299 |
| 1718055600 | 24.37 | 0.22 | 0.91 | 24.38 | 24.5 | 24.36 | 2503 |
| 1717796400 | 24.15 | 0.14 | 0.58 | 24 | 24.15 | 23.98 | 26425 |
| 1717710000 | 24.01 | 0.03 | 0.13 | 23.94 | 24.01 | 23.77 | 9500 |
| 1717623600 | 23.98 | -0.18 | -0.75 | 24.07 | 24.1 | 23.98 | 7576 |
| 1717537200 | 24.16 | -0.04 | -0.17 | 24.23 | 24.23 | 24.1 | 58348 |
| 1717450800 | 24.2 | -0.12 | -0.49 | 24.31 | 24.31 | 24.2 | 1900 |
| 1717191600 | 24.32 | -0.22 | -0.90 | 24.45 | 24.45 | 24.3 | 1800 |
| 1717105200 | 24.54 | 0.04 | 0.16 | 24.57 | 24.61 | 24.53 | 10900 |
| 1717018800 | 24.5 | 0.03 | 0.12 | 24.56 | 24.56 | 24.45 | 60100 |
| 1716932400 | 24.47 | 0.14 | 0.58 | 24.4 | 24.5 | 24.4 | 88902 |
| 1716846000 | 24.33 | 0.07 | 0.29 | 24.26 | 24.33 | 24.25 | 22027 |
| 1716586800 | 24.26 | -0.05 | -0.21 | 24.28 | 24.28 | 24.26 | 16254 |
| 1716500400 | 24.31 | 0.25 | 1.04 | 24.07 | 24.31 | 24.07 | 10572 |
| 1716414000 | 24.06 | -0.04 | -0.17 | 24.07 | 24.1 | 24.06 | 9286 |
| 1716327600 | 24.1 | 0.05 | 0.21 | 24.06 | 24.1 | 24.06 | 2700 |
| 1715982000 | 24.05 | 0.05 | 0.21 | 24.05 | 24.05 | 24.05 | 2900 |
| 1715895600 | 24 | 0 | 0.00 | 24.1 | 24.1 | 24 | 21800 |
| 1715809200 | 24 | -0.1 | -0.41 | 24.05 | 24.07 | 24 | 3800 |
| 1715722800 | 24.1 | 0.02 | 0.08 | 24.1 | 24.1 | 24.06 | 13000 |
| 1715636400 | 24.08 | -0.03 | -0.12 | 24.25 | 24.25 | 24.08 | 508 |
| 1715377200 | 24.11 | -0.11 | -0.45 | 24.22 | 24.22 | 24.11 | 9400 |
| 1715290800 | 24.22 | -0.3 | -1.22 | 24.21 | 24.22 | 24.21 | 230 |
| 1715204400 | 24.52 | 0.22 | 0.91 | 24.35 | 24.52 | 24.35 | 30900 |
| 1715118000 | 24.3 | -0.05 | -0.21 | 24.3 | 24.3 | 24.3 | 5200 |
| 1715031600 | 24.35 | -0.05 | -0.20 | 24.26 | 24.35 | 24.26 | 30400 |
| 1714772400 | 24.4 | -0.1 | -0.41 | 24.45 | 24.55 | 24.4 | 3416 |
| 1714686000 | 24.5 | 0.15 | 0.62 | 24.25 | 24.5 | 24.25 | 113144 |
| 1714599600 | 24.35 | 0.03 | 0.12 | 24.09 | 24.38 | 24.09 | 17901 |
| 1714513200 | 24.32 | -0.07 | -0.29 | 24.4 | 24.47 | 24.17 | 41822 |
| 1714426800 | 24.39 | -0.26 | -1.05 | 24.57 | 24.58 | 24.3 | 13687 |
| 1714167600 | 24.65 | 0 | 0.00 | 24.65 | 24.65 | 24.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
