We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721943600 | 24.76 | 0.03 | 0.12 | 24.775 | 24.82 | 24.75 | 6781 |
| 1721857200 | 24.73 | -0.1 | -0.40 | 24.83 | 24.83 | 24.73 | 41600 |
| 1721770800 | 24.83 | 0.03 | 0.12 | 24.85 | 24.85 | 24.83 | 67500 |
| 1721684400 | 24.8 | -0.05 | -0.20 | 24.73 | 24.8 | 24.71 | 4876 |
| 1721425200 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1721338800 | 24.85 | 0.15 | 0.61 | 24.65 | 24.85 | 24.65 | 19201 |
| 1721252400 | 24.7 | 0 | 0.00 | 24.7 | 24.7 | 24.7 | 0 |
| 1721166000 | 24.7 | 0.05 | 0.20 | 24.7 | 24.7 | 24.7 | 200 |
| 1721079600 | 24.65 | 0 | 0.00 | 24.65 | 24.65 | 24.65 | 0 |
| 1720820400 | 24.65 | 0 | 0.00 | 24.65 | 24.75 | 24.65 | 7800 |
| 1720734000 | 24.65 | 0 | 0.00 | 24.56 | 24.65 | 24.56 | 6100 |
| 1720647600 | 24.65 | 0.01 | 0.04 | 24.6 | 24.65 | 24.6 | 18460 |
| 1720561200 | 24.64 | 0.29 | 1.19 | 24.5 | 24.66 | 24.5 | 156300 |
| 1720474800 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1720215600 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1720129200 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1720042800 | 24.35 | -0.13 | -0.53 | 24.35 | 24.35 | 24.35 | 2400 |
| 1719956400 | 24.48 | 0.12 | 0.49 | 24.2 | 24.48 | 24.2 | 400 |
| 1719610800 | 24.36 | -0.03 | -0.12 | 24.2 | 24.36 | 24.2 | 15338 |
| 1719524400 | 24.39 | -0.01 | -0.04 | 24.39 | 24.39 | 24.39 | 800 |
| 1719438000 | 24.4 | 0.42 | 1.75 | 23.995 | 24.4 | 23.995 | 11301 |
| 1719351600 | 23.98 | -0.02 | -0.08 | 24.005 | 24.005 | 23.98 | 3614 |
| 1719265200 | 24 | 0.5 | 2.13 | 23.75 | 24.01 | 23.75 | 35142 |
| 1719006000 | 23.5 | 0 | 0.00 | 23.51 | 23.6 | 23.5 | 9000 |
| 1718919600 | 23.5 | 0.1 | 0.43 | 23.41 | 23.5 | 23.41 | 12200 |
| 1718833200 | 23.4 | 0.01 | 0.04 | 23.41 | 23.55 | 23.4 | 13809 |
| 1718746800 | 23.39 | 0.3 | 1.30 | 23.06 | 23.41 | 23.06 | 6660 |
| 1718660400 | 23.09 | -0.17 | -0.73 | 23.25 | 23.25 | 22.91 | 7969 |
| 1718401200 | 23.26 | -0.09 | -0.39 | 23.1 | 23.26 | 23.1 | 3050 |
| 1718314800 | 23.35 | -0.24 | -1.02 | 23.35 | 23.4 | 23.27 | 41900 |
| 1718228400 | 23.59 | -0.01 | -0.04 | 23.5 | 23.59 | 23.5 | 16114 |
| 1718142000 | 23.6 | 0.05 | 0.21 | 23.16 | 23.6 | 23.16 | 30990 |
| 1718055600 | 23.55 | 0.4 | 1.73 | 23.66 | 23.69 | 23.55 | 6400 |
| 1717796400 | 23.15 | -0.13 | -0.56 | 23.15 | 23.15 | 23.15 | 100 |
| 1717710000 | 23.28 | -0.33 | -1.40 | 23.42 | 23.5 | 23.28 | 9121 |
| 1717623600 | 23.61 | -0.08 | -0.34 | 23.51 | 23.63 | 23.51 | 3700 |
| 1717537200 | 23.69 | -0.16 | -0.67 | 23.78 | 23.85 | 23.69 | 2900 |
| 1717450800 | 23.85 | 0 | 0.00 | 23.75 | 23.85 | 23.75 | 8100 |
| 1717191600 | 23.85 | -0.03 | -0.13 | 23.82 | 23.85 | 23.75 | 8053 |
| 1717105200 | 23.88 | 0.02 | 0.08 | 23.86 | 23.88 | 23.84 | 37270 |
| 1717018800 | 23.86 | -0.1 | -0.42 | 23.9 | 24 | 23.86 | 59200 |
| 1716932400 | 23.96 | 0.13 | 0.55 | 23.71 | 24 | 23.71 | 6300 |
| 1716846000 | 23.83 | 0.25 | 1.06 | 23.5 | 23.84 | 23.5 | 11352 |
| 1716586800 | 23.58 | -0.02 | -0.08 | 23.6 | 23.6 | 23.58 | 6800 |
| 1716500400 | 23.6 | -0.1 | -0.42 | 23.64 | 23.65 | 23.5 | 23041 |
| 1716414000 | 23.7 | -0.17 | -0.71 | 23.74 | 23.75 | 23.7 | 7832 |
| 1716327600 | 23.87 | -0.17 | -0.71 | 23.87 | 23.87 | 23.87 | 2000 |
| 1715982000 | 24.04 | 0 | 0.00 | 24.04 | 24.04 | 24.04 | 0 |
| 1715895600 | 24.04 | 0 | 0.00 | 24.05 | 24.05 | 24.04 | 9500 |
| 1715809200 | 24.04 | 0.08 | 0.33 | 24.05 | 24.05 | 23.92 | 21353 |
| 1715722800 | 23.96 | 0 | 0.00 | 23.96 | 23.96 | 23.96 | 0 |
| 1715636400 | 23.96 | -0.05 | -0.21 | 23.97 | 23.97 | 23.96 | 4600 |
| 1715377200 | 24.01 | -0.08 | -0.33 | 24.01 | 24.01 | 24.01 | 6840 |
| 1715290800 | 24.09 | 0.09 | 0.37 | 24 | 24.09 | 23.94 | 6301 |
| 1715204400 | 24 | -0.01 | -0.04 | 23.95 | 24 | 23.95 | 4600 |
| 1715118000 | 24.01 | -0.02 | -0.08 | 23.94 | 24.01 | 23.94 | 6560 |
| 1715031600 | 24.03 | -0.07 | -0.29 | 24.03 | 24.03 | 24.01 | 2700 |
| 1714772400 | 24.1 | -0.08 | -0.33 | 24.05 | 24.1 | 24.02 | 993039 |
| 1714686000 | 24.18 | 0.08 | 0.33 | 24.15 | 24.18 | 24 | 5295 |
| 1714599600 | 24.1 | 0.1 | 0.42 | 23.92 | 24.1 | 23.92 | 61161 |
| 1714513200 | 24 | 0.01 | 0.04 | 23.95 | 24 | 23.82 | 31800 |
| 1714426800 | 23.99 | 0.11 | 0.46 | 23.8 | 23.99 | 23.8 | 700 |
| 1714167600 | 23.88 | -0.36 | -1.49 | 24.01 | 24.01 | 23.86 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
