Bank of Montreal Historical Data - BMO.PR.Y | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSX
Bank of Montreal (BMO.PR.Y)
Bank of Montreal (BMO.PR.Y) Historical

Bank of Montreal (BMO.PR.Y)

24.83

0.00

(0.00%)

Closed January 09 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736376000	24.83	0.08	0.32	24.75	24.83	24.75	101840
1736289600	24.75	-0.14	-0.56	24.825	24.825	24.75	108100
1736203200	24.89	0	0.00	24.89	24.89	24.89	0
1735944000	24.89	0.02	0.08	24.89	24.89	24.89	456
1735857600	24.87	0	0.00	24.87	24.87	24.87	0
1735684800	24.87	-0.1	-0.40	24.87	24.87	24.87	2964
1735598400	24.97	0.37	1.50	24.68	24.97	24.6	2481
1735339200	24.6	0	0.00	24.6	24.6	24.6	0
1735069200	24.6	0	0.00	24.6	24.6	24.6	600
1734993600	24.6	0.05	0.20	24.55	24.6	24.55	50900
1734734400	24.55	0.01	0.04	24.55	24.55	24.55	6150
1734648000	24.54	0.01	0.04	24.54	24.54	24.54	100
1734561600	24.53	0.01	0.04	24.53	24.53	24.53	500
1734475200	24.52	-0.08	-0.33	24.6	24.6	24.52	3717
1734388800	24.6	0.04	0.16	24.56	24.6	24.56	500
1734129600	24.56	0.03	0.12	24.56	24.6	24.56	1910
1734043200	24.53	0.01	0.04	24.53	24.53	24.53	100
1733956800	24.52	0	0.00	24.66	24.69	24.52	8905
1733870400	24.52	-0.08	-0.33	24.52	24.52	24.52	1900
1733784000	24.6	0	0.00	24.6	24.6	24.6	0
1733524800	24.6	-0.03	-0.12	24.6	24.6	24.6	1600
1733438400	24.63	0.04	0.16	24.51	24.63	24.51	4925
1733352000	24.59	0	0.00	24.59	24.59	24.59	0
1733265600	24.59	0.18	0.74	24.41	24.59	24.41	1535
1733179200	24.41	-0.01	-0.04	24.41	24.41	24.41	4000
1732920000	24.42	0.01	0.04	24.42	24.42	24.42	235
1732833600	24.41	0.01	0.04	24.41	24.41	24.41	1400
1732747200	24.4	-0.06	-0.25	24.47	24.47	24.39	4000
1732660800	24.46	-0.13	-0.53	24.545	24.545	24.46	487
1732574400	24.59	0.19	0.78	24.41	24.59	24.41	6061
1732315200	24.4	0	0.00	24.4	24.4	24.4	5300
1732228800	24.4	0	0.00	24.44	24.44	24.4	2527
1732142400	24.4	0	0.00	24.4	24.42	24.39	3867
1732056000	24.4	-0.05	-0.20	24.4	24.4	24.4	3300
1731969600	24.45	0	0.00	24.44	24.45	24.44	2900
1731710400	24.45	0.02	0.08	24.45	24.45	24.45	146
1731624000	24.43	-0.04	-0.16	24.37	24.43	24.37	5005
1731537600	24.47	0.02	0.08	24.4	24.5	24.4	2625
1731451200	24.45	0.1	0.41	24.35	24.45	24.35	10700
1731364800	24.35	0.04	0.16	24.35	24.35	24.35	900
1731105600	24.31	-0.09	-0.37	24.31	24.31	24.31	100
1731019200	24.4	0.02	0.08	24.35	24.4	24.35	1205
1730932800	24.38	-0.02	-0.08	24.31	24.38	24.31	1130
1730846400	24.4	0	0.00	24.4	24.4	24.4	50
1730760000	24.4	0	0.00	24.4	24.4	24.4	0
1730497200	24.4	0.1	0.41	24.4	24.4	24.4	600
1730410800	24.3	-0.01	-0.04	24.35	24.35	24.3	2810
1730324400	24.31	-0.19	-0.78	24.35	24.35	24.3	4490
1730238000	24.5	0	0.00	24.41	24.5	24.41	2630
1730151600	24.5	0.02	0.08	24.5	24.55	24.5	2690
1729892400	24.48	0	0.00	24.48	24.48	24.48	0
1729806000	24.48	0.11	0.45	24.4	24.48	24.4	850
1729719600	24.37	0	0.00	24.37	24.37	24.37	2100
1729633200	24.37	-0.03	-0.12	24.4	24.5	24.37	5031
1729546800	24.4	-0.23	-0.93	24.45	24.45	24.4	2133
1729287600	24.63	0.04	0.16	24.45	24.63	24.45	2815
1729201200	24.59	0	0.00	24.59	24.59	24.59	21
1729114800	24.59	0.17	0.70	24.49	24.59	24.49	3206
1729028400	24.42	-0.12	-0.49	24.42	24.42	24.42	200
1728682800	24.54	0.22	0.90	24.4	24.54	24.4	900
1728596400	24.32	-0.21	-0.86	24.53	24.53	24.32	56035
1728510000	24.53	0.22	0.90	24.32	24.53	24.32	2005

Bank of Montreal

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions