Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSX
Bank of Montreal (BMO.PR.Y)
Bank of Montreal (BMO.PR.Y) Historical

BMO.PR.Y Bank of Montreal

24.43

0.26 (1.08%)

Jul 25 2024 - Closed

Delayed by 15 minutes

BMO.PR.Y Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	24.17	0.00	0.00%	24.17	24.17	24.17	0
Jul 24 2024	24.17	-0.03	-0.12%	24.17	24.17	24.17	42,378
Jul 23 2024	24.20	0.09	0.37%	24.17	24.20	24.17	1,147
Jul 22 2024	24.11	-0.09	-0.37%	24.01	24.12	24.01	7,200
Jul 19 2024	24.20	0.00	0.00%	24.20	24.20	24.20	0
Jul 18 2024	24.20	0.29	1.21%	23.98	24.20	23.95	40,800
Jul 17 2024	23.91	-0.03	-0.13%	23.91	23.91	23.91	100
Jul 16 2024	23.94	0.09	0.38%	24.17	24.17	23.94	600
Jul 15 2024	23.85	0.00	0.00%	23.85	23.85	23.85	0
Jul 12 2024	23.85	0.00	0.00%	23.81	23.85	23.80	45,150
Jul 11 2024	23.85	0.08	0.34%	23.82	23.85	23.82	415
Jul 10 2024	23.77	-0.08	-0.34%	23.85	23.86	23.77	1,600
Jul 09 2024	23.85	0.07	0.29%	23.85	23.85	23.85	45,900
Jul 08 2024	23.78	-0.12	-0.50%	23.78	23.78	23.78	100
Jul 05 2024	23.90	0.27	1.14%	23.90	23.90	23.90	300
Jul 04 2024	23.63	0.00	0.00%	23.63	23.63	23.63	0
Jul 03 2024	23.63	0.00	0.00%	23.63	23.63	23.63	0
Jul 02 2024	23.63	-0.27	-1.13%	23.63	23.63	23.63	100
Jun 28 2024	23.90	0.11	0.46%	23.60	23.90	23.60	4,514
Jun 27 2024	23.79	0.00	0.00%	23.79	23.79	23.79	0
Jun 26 2024	23.79	0.37	1.58%	23.80	23.80	23.79	529
Jun 25 2024	23.42	-0.35	-1.47%	23.77	23.77	23.42	1,458
Jun 24 2024	23.77	0.57	2.46%	23.42	23.77	23.42	200
Jun 21 2024	23.20	-0.11	-0.47%	23.15	23.20	23.15	2,500
Jun 20 2024	23.31	0.57	2.51%	22.71	23.31	22.71	6,200
Jun 19 2024	22.74	-0.11	-0.48%	22.85	22.85	22.70	53,366
Jun 18 2024	22.85	0.10	0.44%	22.75	22.95	22.75	58,376
Jun 17 2024	22.75	-0.29	-1.26%	23.06	23.06	22.75	6,300
Jun 14 2024	23.04	0.00	0.00%	23.04	23.04	23.04	98
Jun 13 2024	23.04	-0.11	-0.48%	23.20	23.20	23.04	1,400
Jun 12 2024	23.15	-0.37	-1.57%	23.02	23.30	23.02	4,270
Jun 11 2024	23.52	-0.03	-0.13%	23.52	23.52	23.52	245
Jun 10 2024	23.55	0.14	0.60%	23.55	23.55	23.55	2,001
Jun 07 2024	23.41	-0.04	-0.17%	23.42	23.42	23.40	1,800
Jun 06 2024	23.45	0.00	0.00%	23.46	23.46	23.45	1,800
Jun 05 2024	23.45	-0.05	-0.21%	23.49	23.49	23.45	1,301
Jun 04 2024	23.50	-0.28	-1.18%	23.78	23.86	23.50	3,300
Jun 03 2024	23.78	0.13	0.55%	23.78	23.78	23.78	100
May 31 2024	23.65	0.00	0.00%	23.65	23.65	23.65	100
May 30 2024	23.65	0.00	0.00%	23.71	23.77	23.65	4,400
May 29 2024	23.65	-0.15	-0.63%	23.75	23.79	23.65	2,300
May 28 2024	23.80	0.05	0.21%	23.74	23.94	23.70	33,750
May 27 2024	23.75	0.09	0.38%	23.70	23.75	23.66	13,153
May 24 2024	23.66	-0.07	-0.29%	23.66	23.66	23.66	600
May 23 2024	23.73	0.21	0.89%	23.65	23.73	23.55	8,054
May 22 2024	23.52	0.00	0.00%	23.54	23.61	23.52	3,740
May 21 2024	23.52	0.00	0.00%	23.52	23.52	23.52	0
May 17 2024	23.52	-0.33	-1.38%	23.52	23.52	23.52	400
May 16 2024	23.85	0.00	0.00%	23.85	23.85	23.85	0
May 15 2024	23.85	0.12	0.51%	23.90	23.90	23.85	7,615
May 14 2024	23.73	0.20	0.85%	23.73	23.73	23.73	1,115
May 13 2024	23.53	-0.22	-0.93%	23.75	23.75	23.53	3,884
May 10 2024	23.75	0.00	0.00%	23.75	23.86	23.75	2,936
May 09 2024	23.75	0.23	0.98%	23.56	23.75	23.56	3,469
May 08 2024	23.52	-0.09	-0.38%	23.60	23.60	23.52	1,100
May 07 2024	23.61	0.06	0.25%	23.69	23.70	23.61	2,593
May 06 2024	23.55	0.00	0.00%	23.55	23.55	23.55	0
May 03 2024	23.55	-0.15	-0.63%	23.53	23.70	23.53	53,905
May 02 2024	23.70	0.01	0.04%	23.69	23.70	23.69	6,263
May 01 2024	23.69	0.02	0.08%	23.59	23.69	23.59	26,602
Apr 30 2024	23.67	-0.01	-0.04%	23.52	23.67	23.52	7,751
Apr 29 2024	23.68	-0.07	-0.29%	23.70	23.70	23.68	1,300

Bank of Montreal

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions