We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721943600 | 22.68 | -0.07 | -0.31 | 22.75 | 22.75 | 22.68 | 3840 |
| 1721857200 | 22.75 | 0.1 | 0.44 | 22.66 | 22.75 | 22.65 | 4120 |
| 1721770800 | 22.65 | -0.1 | -0.44 | 22.07 | 22.7 | 22.07 | 1950 |
| 1721684400 | 22.75 | 0.15 | 0.66 | 22.7 | 22.75 | 22.64 | 2619 |
| 1721425200 | 22.6 | -0.01 | -0.04 | 22.7 | 22.83 | 22.6 | 7390 |
| 1721338800 | 22.61 | 0 | 0.00 | 22.61 | 22.61 | 22.61 | 593 |
| 1721252400 | 22.61 | -0.14 | -0.62 | 22.75 | 22.75 | 22.61 | 6130 |
| 1721166000 | 22.75 | 0.01 | 0.04 | 22.63 | 22.75 | 22.62 | 41900 |
| 1721079600 | 22.74 | 0.18 | 0.80 | 22.56 | 22.74 | 22.56 | 1800 |
| 1720820400 | 22.56 | 0.1 | 0.45 | 22.6 | 22.65 | 22.55 | 3500 |
| 1720734000 | 22.46 | -0.09 | -0.40 | 22.65 | 22.65 | 22.46 | 1750 |
| 1720647600 | 22.55 | 0.02 | 0.09 | 22.62 | 22.7 | 22.55 | 3267 |
| 1720561200 | 22.53 | 0.19 | 0.85 | 22.45 | 22.53 | 22.45 | 5001 |
| 1720474800 | 22.34 | -0.06 | -0.27 | 22.3 | 22.4 | 22.3 | 3800 |
| 1720215600 | 22.4 | 0.05 | 0.22 | 22.2 | 22.4 | 22.11 | 4555 |
| 1720129200 | 22.35 | 0.02 | 0.09 | 22.35 | 22.35 | 22.34 | 1900 |
| 1720042800 | 22.33 | -0.16 | -0.71 | 22.2 | 22.47 | 22.2 | 2802 |
| 1719956400 | 22.49 | 0.15 | 0.67 | 22.35 | 22.49 | 22.32 | 5352 |
| 1719610800 | 22.34 | 0.34 | 1.55 | 22.15 | 22.34 | 22.15 | 6374 |
| 1719524400 | 22 | 0.19 | 0.87 | 21.85 | 22.01 | 21.85 | 3700 |
| 1719438000 | 21.81 | 0.1 | 0.46 | 21.775 | 22.17 | 21.71 | 7851 |
| 1719351600 | 21.71 | -0.21 | -0.96 | 21.94 | 21.94 | 21.7 | 9281 |
| 1719265200 | 21.92 | 0.59 | 2.77 | 21.49 | 21.92 | 21.49 | 5948 |
| 1719006000 | 21.33 | 0.27 | 1.28 | 21.1 | 21.4 | 21.1 | 2422 |
| 1718919600 | 21.06 | 0.48 | 2.33 | 20.62 | 21.06 | 20.62 | 19422 |
| 1718833200 | 20.58 | 0.06 | 0.29 | 20.58 | 20.71 | 20.57 | 7458 |
| 1718746800 | 20.52 | -0.06 | -0.29 | 20.66 | 20.8 | 20.52 | 5297 |
| 1718660400 | 20.58 | -0.42 | -2.00 | 20.66 | 20.68 | 20.58 | 4264 |
| 1718401200 | 21 | -0.63 | -2.91 | 21.28 | 21.28 | 20.9 | 6936 |
| 1718314800 | 21.63 | 0.1 | 0.46 | 21.51 | 21.67 | 21.48 | 12400 |
| 1718228400 | 21.53 | -0.19 | -0.87 | 21.75 | 21.76 | 21.51 | 9977 |
| 1718142000 | 21.72 | -0.01 | -0.05 | 21.74 | 21.74 | 21.6 | 5716 |
| 1718055600 | 21.73 | 0.05 | 0.23 | 21.72 | 21.81 | 21.68 | 5028 |
| 1717796400 | 21.68 | -0.08 | -0.37 | 21.77 | 21.8 | 21.62 | 18922 |
| 1717710000 | 21.76 | -0.12 | -0.55 | 21.88 | 21.95 | 21.75 | 146604 |
| 1717623600 | 21.88 | -0.1 | -0.45 | 21.89 | 22.11 | 21.88 | 13738 |
| 1717537200 | 21.98 | -0.46 | -2.05 | 22.01 | 22.07 | 21.98 | 5878 |
| 1717450800 | 22.44 | 0.4 | 1.81 | 22.19 | 22.44 | 21.94 | 2500 |
| 1717191600 | 22.04 | 0.05 | 0.23 | 22.11 | 22.13 | 22.04 | 5100 |
| 1717105200 | 21.99 | -0.11 | -0.50 | 21.86 | 21.99 | 21.86 | 4183 |
| 1717018800 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 21.98 | 3525 |
| 1716932400 | 22.1 | 0.08 | 0.36 | 22.09 | 22.1 | 22.05 | 2825 |
| 1716846000 | 22.02 | 0.1 | 0.46 | 22 | 22.13 | 22 | 10791 |
| 1716586800 | 21.92 | -0.17 | -0.77 | 22.11 | 22.16 | 21.92 | 5410 |
| 1716500400 | 22.09 | 0.33 | 1.52 | 21.75 | 22.09 | 21.75 | 9647 |
| 1716414000 | 21.76 | -0.14 | -0.64 | 21.89 | 21.89 | 21.76 | 4500 |
| 1716327600 | 21.9 | 0.08 | 0.37 | 21.89 | 21.9 | 21.8 | 3207 |
| 1715982000 | 21.82 | -0.03 | -0.14 | 21.85 | 21.85 | 21.82 | 640 |
| 1715895600 | 21.85 | -0.04 | -0.18 | 21.89 | 21.89 | 21.85 | 1984 |
| 1715809200 | 21.89 | -0.11 | -0.50 | 21.78 | 21.89 | 21.77 | 1156 |
| 1715722800 | 22 | -0.17 | -0.77 | 22 | 22.17 | 22 | 800 |
| 1715636400 | 22.17 | 0.14 | 0.64 | 22 | 22.17 | 21.85 | 2257 |
| 1715377200 | 22.03 | -0.07 | -0.32 | 22.1 | 22.1 | 21.97 | 4334 |
| 1715290800 | 22.1 | -0.14 | -0.63 | 22.02 | 22.15 | 22.02 | 1850 |
| 1715204400 | 22.24 | 0.11 | 0.50 | 22.05 | 22.24 | 22.05 | 1955 |
| 1715118000 | 22.13 | -0.17 | -0.76 | 22.3 | 22.3 | 22.1 | 11486 |
| 1715031600 | 22.3 | -0.01 | -0.04 | 22.3 | 22.3 | 22.3 | 1050 |
| 1714772400 | 22.31 | 0.14 | 0.63 | 22.31 | 22.45 | 22.3 | 11675 |
| 1714686000 | 22.17 | 0.33 | 1.51 | 21.82 | 22.17 | 21.82 | 5321 |
| 1714599600 | 21.84 | 0.16 | 0.74 | 21.55 | 21.84 | 21.54 | 5260 |
| 1714513200 | 21.68 | 0.08 | 0.37 | 21.6 | 21.68 | 21.6 | 6914 |
| 1714426800 | 21.6 | 0.6 | 2.86 | 21 | 21.6 | 21 | 2548 |
| 1714167600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
