We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721943600 | 18.82 | -0.25 | -1.31 | 19.22 | 19.22 | 18.82 | 2150 |
| 1721857200 | 19.07 | -0.01 | -0.05 | 19.1 | 19.1 | 19 | 3000 |
| 1721770800 | 19.08 | 0.1 | 0.53 | 18.95 | 19.11 | 18.95 | 18445 |
| 1721684400 | 18.98 | -0.02 | -0.11 | 18.98 | 18.98 | 18.98 | 0 |
| 1721425200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1721338800 | 19 | -0.14 | -0.73 | 19.2 | 19.2 | 19 | 2600 |
| 1721252400 | 19.14 | 0.18 | 0.95 | 18.98 | 19.14 | 18.93 | 5900 |
| 1721166000 | 18.96 | -0.15 | -0.78 | 18.85 | 18.96 | 18.85 | 850 |
| 1721079600 | 19.11 | 0 | 0.00 | 19.08 | 19.11 | 19.06 | 2000 |
| 1720820400 | 19.11 | 0.14 | 0.74 | 19.15 | 19.15 | 19.04 | 8000 |
| 1720734000 | 18.97 | -0.05 | -0.26 | 19.27 | 19.27 | 18.97 | 1500 |
| 1720647600 | 19.02 | -0.21 | -1.09 | 19.25 | 19.29 | 19.02 | 2749 |
| 1720561200 | 19.23 | 0.23 | 1.21 | 19.1 | 19.25 | 19.1 | 1400 |
| 1720474800 | 19 | 0.14 | 0.74 | 18.99 | 19 | 18.99 | 700 |
| 1720215600 | 18.86 | 0.07 | 0.37 | 18.74 | 18.95 | 18.74 | 4200 |
| 1720129200 | 18.79 | 0 | 0.00 | 18.79 | 18.79 | 18.79 | 8 |
| 1720042800 | 18.79 | 0.14 | 0.75 | 18.55 | 18.79 | 18.55 | 13600 |
| 1719956400 | 18.65 | 0.13 | 0.70 | 18.61 | 18.76 | 18.61 | 971 |
| 1719610800 | 18.52 | 0.02 | 0.11 | 18.52 | 18.6 | 18.52 | 3000 |
| 1719524400 | 18.5 | 0.1 | 0.54 | 18.39 | 18.5 | 18.28 | 2100 |
| 1719438000 | 18.4 | 0.55 | 3.08 | 18.07 | 18.4 | 18.07 | 10937 |
| 1719351600 | 17.85 | 0.15 | 0.85 | 17.85 | 17.86 | 17.83 | 12200 |
| 1719265200 | 17.7 | 0.3 | 1.72 | 17.5 | 17.7 | 17.5 | 2600 |
| 1719006000 | 17.4 | 0.31 | 1.81 | 17.38 | 17.4 | 17.38 | 1400 |
| 1718919600 | 17.09 | 0.39 | 2.34 | 16.71 | 17.1 | 16.7 | 7639 |
| 1718833200 | 16.7 | 0.15 | 0.91 | 16.55 | 16.7 | 16.5 | 1963 |
| 1718746800 | 16.55 | 0.03 | 0.18 | 16.649999 | 16.69 | 16.55 | 7959 |
| 1718660400 | 16.52 | -0.23 | -1.37 | 16.739999 | 16.739999 | 16.3 | 15100 |
| 1718401200 | 16.75 | -0.49 | -2.84 | 17 | 17 | 16.75 | 1800 |
| 1718314800 | 17.24 | -0.13 | -0.75 | 17.3 | 17.3 | 17.24 | 4200 |
| 1718228400 | 17.37 | -0.13 | -0.74 | 17.65 | 17.65 | 17.35 | 5800 |
| 1718142000 | 17.5 | -0.25 | -1.41 | 17.69 | 17.69 | 17.5 | 2700 |
| 1718055600 | 17.75 | 0.2 | 1.14 | 17.22 | 17.79 | 17.22 | 1200 |
| 1717796400 | 17.55 | -0.1 | -0.57 | 17.85 | 17.85 | 17.55 | 1400 |
| 1717710000 | 17.65 | -0.37 | -2.05 | 17.71 | 17.71 | 17.65 | 3600 |
| 1717623600 | 18.02 | -0.14 | -0.77 | 18.17 | 18.17 | 18.02 | 1600 |
| 1717537200 | 18.16 | -0.21 | -1.14 | 18.16 | 18.16 | 18.16 | 100 |
| 1717450800 | 18.37 | 0.07 | 0.38 | 18.19 | 18.37 | 18.19 | 3370 |
| 1717191600 | 18.3 | 0.02 | 0.11 | 18.25 | 18.3 | 18.25 | 30100 |
| 1717105200 | 18.28 | -0.39 | -2.09 | 18.51 | 18.51 | 18.28 | 1300 |
| 1717018800 | 18.67 | 0 | 0.00 | 18.67 | 18.67 | 18.67 | 0 |
| 1716932400 | 18.67 | 0.02 | 0.11 | 18.65 | 18.67 | 18.53 | 5300 |
| 1716846000 | 18.65 | 0.12 | 0.65 | 18.37 | 18.65 | 18.37 | 2828 |
| 1716586800 | 18.53 | 0.05 | 0.27 | 18.52 | 18.53 | 18.52 | 1200 |
| 1716500400 | 18.48 | 0.39 | 2.16 | 18.15 | 18.5 | 18.15 | 5006 |
| 1716414000 | 18.09 | -0.36 | -1.95 | 18.09 | 18.09 | 18.09 | 300 |
| 1716327600 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1715982000 | 18.45 | 0.18 | 0.99 | 18.47 | 18.51 | 18.45 | 11363 |
| 1715895600 | 18.27 | 0.17 | 0.94 | 18.07 | 18.27 | 18.07 | 20000 |
| 1715809200 | 18.1 | 0.13 | 0.72 | 18.1 | 18.1 | 18.1 | 40000 |
| 1715722800 | 17.97 | -0.04 | -0.22 | 17.97 | 17.97 | 17.97 | 386 |
| 1715636400 | 18.01 | 0.07 | 0.39 | 17.99 | 18.01 | 17.99 | 500 |
| 1715377200 | 17.94 | 0.04 | 0.22 | 17.8 | 18 | 17.8 | 2000 |
| 1715290800 | 17.9 | 0 | 0.00 | 17.86 | 17.9 | 17.85 | 25900 |
| 1715204400 | 17.9 | -0.2 | -1.10 | 18 | 18 | 17.9 | 23213 |
| 1715118000 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1715031600 | 18.1 | 0.1 | 0.56 | 18.1 | 18.1 | 18.1 | 752 |
| 1714772400 | 18 | 0.1 | 0.56 | 18 | 18.06 | 18 | 5500 |
| 1714686000 | 17.9 | -0.06 | -0.33 | 17.86 | 17.9 | 17.85 | 1200 |
| 1714599600 | 17.96 | 0.19 | 1.07 | 17.65 | 17.96 | 17.65 | 6360 |
| 1714513200 | 17.77 | 0.3 | 1.72 | 17.31 | 17.77 | 17.31 | 23215 |
| 1714426800 | 17.47 | 0.2 | 1.16 | 17.3 | 17.47 | 17.3 | 22235 |
| 1714167600 | 17.27 | -0.02 | -0.12 | 17.29 | 17.3 | 17.27 | 1825 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
