We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721943600 | 20.21 | 0 | 0.00 | 20.21 | 20.21 | 20.21 | 0 |
| 1721857200 | 20.21 | 0.01 | 0.05 | 20.04 | 20.21 | 20.04 | 4404 |
| 1721770800 | 20.2 | 0.24 | 1.20 | 20.19 | 20.2 | 20.19 | 1200 |
| 1721684400 | 19.96 | -0.07 | -0.35 | 19.95 | 19.96 | 19.95 | 1000 |
| 1721425200 | 20.03 | -0.08 | -0.40 | 20.13 | 20.13 | 20.03 | 4141 |
| 1721338800 | 20.11 | -0.08 | -0.40 | 20.17 | 20.17 | 20.11 | 5133 |
| 1721252400 | 20.19 | -0.01 | -0.05 | 20.28 | 20.31 | 20.19 | 34095 |
| 1721166000 | 20.2 | -0.33 | -1.61 | 20.4 | 20.4 | 20.2 | 3919 |
| 1721079600 | 20.53 | 0.16 | 0.79 | 20.41 | 20.53 | 20.41 | 600 |
| 1720820400 | 20.37 | -0.07 | -0.34 | 20.48 | 20.5 | 20.37 | 2155 |
| 1720734000 | 20.44 | -0.08 | -0.39 | 20.46 | 20.53 | 20.44 | 2025 |
| 1720647600 | 20.52 | -0.03 | -0.15 | 20.52 | 20.52 | 20.5 | 2911 |
| 1720561200 | 20.55 | 0.25 | 1.23 | 20.38 | 20.55 | 20.38 | 32200 |
| 1720474800 | 20.3 | 0.1 | 0.50 | 20.26 | 20.35 | 20.25 | 7532 |
| 1720215600 | 20.2 | -0.23 | -1.13 | 20.39 | 20.39 | 20.09 | 7600 |
| 1720129200 | 20.43 | 0.08 | 0.39 | 20.43 | 20.43 | 20.43 | 100 |
| 1720042800 | 20.35 | 0.1 | 0.49 | 20.35 | 20.35 | 20.35 | 852 |
| 1719956400 | 20.25 | 0.02 | 0.10 | 20.2 | 20.25 | 20.2 | 2757 |
| 1719610800 | 20.23 | 0.53 | 2.69 | 19.64 | 20.23 | 19.63 | 4572 |
| 1719524400 | 19.7 | 0.24 | 1.23 | 19.71 | 19.71 | 19.7 | 700 |
| 1719438000 | 19.46 | 0.1 | 0.52 | 19.51 | 19.51 | 19.45 | 5050 |
| 1719351600 | 19.36 | -0.27 | -1.38 | 19.36 | 19.36 | 19.36 | 1732 |
| 1719265200 | 19.63 | 0.82 | 4.36 | 19.56 | 19.63 | 19.56 | 300 |
| 1719006000 | 18.81 | 0.06 | 0.32 | 18.7 | 18.81 | 18.7 | 36000 |
| 1718919600 | 18.75 | 0.14 | 0.75 | 18.79 | 18.8 | 18.64 | 10283 |
| 1718833200 | 18.61 | -0.06 | -0.32 | 18.55 | 18.66 | 18.51 | 4362 |
| 1718746800 | 18.67 | 0.12 | 0.65 | 18.84 | 18.84 | 18.6 | 3043 |
| 1718660400 | 18.55 | -0.35 | -1.85 | 18.9 | 18.9 | 18.55 | 7452 |
| 1718401200 | 18.9 | -0.69 | -3.52 | 19.14 | 19.3 | 18.9 | 7467 |
| 1718314800 | 19.59 | -0.21 | -1.06 | 19.6 | 19.6 | 19.39 | 2900 |
| 1718228400 | 19.8 | -0.02 | -0.10 | 19.82 | 19.82 | 19.75 | 10800 |
| 1718142000 | 19.82 | 0.12 | 0.61 | 19.82 | 19.82 | 19.82 | 3900 |
| 1718055600 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 520 |
| 1717796400 | 19.7 | -0.41 | -2.04 | 20.11 | 20.21 | 19.61 | 4100 |
| 1717710000 | 20.11 | -0.14 | -0.69 | 20.21 | 20.21 | 20.11 | 22912 |
| 1717623600 | 20.25 | -0.21 | -1.03 | 20.46 | 20.46 | 20.25 | 43600 |
| 1717537200 | 20.46 | -0.09 | -0.44 | 20.52 | 20.52 | 20.41 | 50100 |
| 1717450800 | 20.55 | -0.1 | -0.48 | 20.57 | 20.57 | 20.55 | 5273 |
| 1717191600 | 20.65 | 0 | 0.00 | 20.7 | 20.7 | 20.65 | 1100 |
| 1717105200 | 20.65 | -0.1 | -0.48 | 20.7 | 20.7 | 20.65 | 4400 |
| 1717018800 | 20.75 | 0.01 | 0.05 | 20.75 | 20.75 | 20.75 | 500 |
| 1716932400 | 20.74 | -0.01 | -0.05 | 20.79 | 20.79 | 20.66 | 97800 |
| 1716846000 | 20.75 | 0.1 | 0.48 | 20.74 | 20.79 | 20.71 | 12683 |
| 1716586800 | 20.65 | 0.02 | 0.10 | 20.63 | 20.65 | 20.63 | 2100 |
| 1716500400 | 20.63 | 0.23 | 1.13 | 20.45 | 20.63 | 20.38 | 9752 |
| 1716414000 | 20.4 | -0.07 | -0.34 | 20.45 | 20.5 | 20.39 | 6194 |
| 1716327600 | 20.47 | 0.01 | 0.05 | 20.56 | 20.56 | 20.46 | 5200 |
| 1715982000 | 20.46 | 0.01 | 0.05 | 20.46 | 20.46 | 20.46 | 870 |
| 1715895600 | 20.45 | 0.01 | 0.05 | 20.46 | 20.46 | 20.45 | 258 |
| 1715809200 | 20.44 | -0.01 | -0.05 | 20.42 | 20.5 | 20.42 | 3300 |
| 1715722800 | 20.45 | 0.09 | 0.44 | 20.4 | 20.45 | 20.4 | 29200 |
| 1715636400 | 20.36 | -0.08 | -0.39 | 20.44 | 20.44 | 20.35 | 3000 |
| 1715377200 | 20.44 | -0.11 | -0.54 | 20.5 | 20.53 | 20.41 | 2858 |
| 1715290800 | 20.55 | -0.18 | -0.87 | 20.65 | 20.65 | 20.55 | 600 |
| 1715204400 | 20.73 | -0.01 | -0.05 | 20.74 | 20.74 | 20.55 | 1300 |
| 1715118000 | 20.74 | 0.16 | 0.78 | 20.5 | 20.74 | 20.5 | 1587 |
| 1715031600 | 20.58 | -0.21 | -1.01 | 20.58 | 20.58 | 20.58 | 20300 |
| 1714772400 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 0 |
| 1714686000 | 20.79 | 0.2 | 0.97 | 20.3 | 20.79 | 20.3 | 78944 |
| 1714599600 | 20.59 | 0.3 | 1.48 | 20 | 20.59 | 20 | 2263 |
| 1714513200 | 20.29 | -0.03 | -0.15 | 20.28 | 20.3 | 20.28 | 6530 |
| 1714426800 | 20.32 | 0.62 | 3.15 | 19.95 | 20.32 | 19.95 | 500 |
| 1714167600 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
