We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721943600 | 19.19 | -0.04 | -0.21 | 19.16 | 19.2 | 19.16 | 7492 |
| 1721857200 | 19.23 | -0.01 | -0.05 | 19.16 | 19.23 | 19.16 | 1058 |
| 1721770800 | 19.24 | 0.09 | 0.47 | 19.2 | 19.24 | 19.2 | 1200 |
| 1721684400 | 19.15 | -0.13 | -0.67 | 19.15 | 19.15 | 19.15 | 15000 |
| 1721425200 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
| 1721338800 | 19.28 | 0.19 | 1.00 | 19.28 | 19.28 | 19.28 | 100 |
| 1721252400 | 19.09 | 0.14 | 0.74 | 18.95 | 19.09 | 18.95 | 1430 |
| 1721166000 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 5600 |
| 1721079600 | 18.95 | -0.23 | -1.20 | 18.95 | 18.95 | 18.95 | 35000 |
| 1720820400 | 19.18 | 0.08 | 0.42 | 18.84 | 19.18 | 18.84 | 1250 |
| 1720734000 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 5 |
| 1720647600 | 19.1 | -0.03 | -0.16 | 19.06 | 19.1 | 19.06 | 901 |
| 1720561200 | 19.13 | 0 | 0.00 | 19.13 | 19.13 | 19.13 | 0 |
| 1720474800 | 19.13 | 0.37 | 1.97 | 19.13 | 19.13 | 19.13 | 900 |
| 1720215600 | 18.76 | -0.14 | -0.74 | 18.71 | 18.76 | 18.71 | 1306 |
| 1720129200 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1720042800 | 18.9 | 0.12 | 0.64 | 18.9 | 18.9 | 18.9 | 492 |
| 1719956400 | 18.78 | 0 | 0.00 | 18.78 | 18.78 | 18.78 | 0 |
| 1719610800 | 18.78 | -0.1 | -0.53 | 18.76 | 18.78 | 18.75 | 5837 |
| 1719524400 | 18.88 | 0 | 0.00 | 18.88 | 18.88 | 18.88 | 0 |
| 1719438000 | 18.88 | 0.84 | 4.66 | 18.13 | 18.88 | 18.13 | 1210 |
| 1719351600 | 18.04 | 0.44 | 2.50 | 18.36 | 18.36 | 18.04 | 3448 |
| 1719265200 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1719006000 | 17.6 | 0.1 | 0.57 | 17.5 | 17.6 | 17.5 | 500 |
| 1718919600 | 17.5 | 0.44 | 2.58 | 17.2 | 17.5 | 17.2 | 9900 |
| 1718833200 | 17.06 | 0.16 | 0.95 | 17.04 | 17.1 | 17 | 41497 |
| 1718746800 | 16.9 | -0.1 | -0.59 | 17.08 | 17.24 | 16.9 | 20685 |
| 1718660400 | 17 | -0.3 | -1.73 | 17.15 | 17.15 | 17 | 59270 |
| 1718401200 | 17.3 | -0.47 | -2.64 | 17.46 | 17.46 | 17.3 | 1300 |
| 1718314800 | 17.77 | -0.24 | -1.33 | 17.89 | 17.9 | 17.7 | 39835 |
| 1718228400 | 18.01 | -0.49 | -2.65 | 18.05 | 18.05 | 18.01 | 3720 |
| 1718142000 | 18.5 | 0.27 | 1.48 | 18.4 | 18.5 | 18.4 | 1700 |
| 1718055600 | 18.23 | 0.02 | 0.11 | 18.25 | 18.25 | 18.23 | 800 |
| 1717796400 | 18.21 | -0.21 | -1.14 | 18.21 | 18.21 | 18.21 | 1000 |
| 1717710000 | 18.42 | -0.52 | -2.75 | 18.84 | 18.84 | 18.42 | 3213 |
| 1717623600 | 18.94 | -0.08 | -0.42 | 18.89 | 19 | 18.89 | 3018 |
| 1717537200 | 19.02 | 0.04 | 0.21 | 18.96 | 19.02 | 18.94 | 1400 |
| 1717450800 | 18.98 | -0.08 | -0.42 | 18.85 | 18.98 | 18.85 | 400 |
| 1717191600 | 19.06 | 0.16 | 0.85 | 19.01 | 19.06 | 19.01 | 1500 |
| 1717105200 | 18.9 | -0.15 | -0.79 | 19 | 19 | 18.9 | 2000 |
| 1717018800 | 19.05 | 0.01 | 0.05 | 19.06 | 19.06 | 19.05 | 1800 |
| 1716932400 | 19.04 | -0.11 | -0.57 | 19 | 19.04 | 19 | 345537 |
| 1716846000 | 19.15 | 0.28 | 1.48 | 18.71 | 19.15 | 18.71 | 15486 |
| 1716586800 | 18.87 | -0.08 | -0.42 | 18.87 | 18.87 | 18.87 | 10000 |
| 1716500400 | 18.95 | 0.3 | 1.61 | 18.87 | 18.95 | 18.87 | 5391 |
| 1716414000 | 18.65 | -0.45 | -2.36 | 18.63 | 18.76 | 18.63 | 2200 |
| 1716327600 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1715982000 | 19.1 | 0.2 | 1.06 | 18.99 | 19.1 | 18.99 | 2804 |
| 1715895600 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1715809200 | 18.9 | 0.15 | 0.80 | 18.8 | 18.9 | 18.75 | 3795 |
| 1715722800 | 18.75 | 0.06 | 0.32 | 18.75 | 18.75 | 18.63 | 21799 |
| 1715636400 | 18.69 | 0 | 0.00 | 18.69 | 18.69 | 18.69 | 0 |
| 1715377200 | 18.69 | 0.12 | 0.65 | 18.85 | 18.85 | 18.69 | 2145 |
| 1715290800 | 18.57 | -0.24 | -1.28 | 18.85 | 18.85 | 18.57 | 3709 |
| 1715204400 | 18.81 | -0.09 | -0.48 | 18.8 | 19.3 | 18.8 | 4825 |
| 1715118000 | 18.9 | -0.05 | -0.26 | 18.93 | 18.97 | 18.9 | 35070 |
| 1715031600 | 18.95 | -0.05 | -0.26 | 19 | 19 | 18.95 | 1700 |
| 1714772400 | 19 | -0.01 | -0.05 | 19 | 19.06 | 19 | 15380 |
| 1714686000 | 19.01 | 0.06 | 0.32 | 18.99 | 19.01 | 18.98 | 15663 |
| 1714599600 | 18.95 | 0.02 | 0.11 | 18.9 | 18.99 | 18.9 | 1402 |
| 1714513200 | 18.93 | 0.19 | 1.01 | 18.75 | 18.96 | 18.75 | 8695 |
| 1714426800 | 18.74 | 0.07 | 0.37 | 18.65 | 18.74 | 18.65 | 3000 |
| 1714167600 | 18.67 | 0.32 | 1.74 | 18.3 | 18.67 | 18.3 | 3121 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
