We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721943600 | 23.86 | -0.24 | -1.00 | 23.99 | 23.99 | 23.76 | 6175 |
| 1721857200 | 24.1 | -0.12 | -0.50 | 24.1 | 24.1 | 24.1 | 4000 |
| 1721770800 | 24.22 | 0.04 | 0.17 | 24.24 | 24.28 | 24.18 | 4400 |
| 1721684400 | 24.18 | -0.17 | -0.70 | 24.18 | 24.18 | 24.18 | 0 |
| 1721425200 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1721338800 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 2700 |
| 1721252400 | 24.35 | 0.11 | 0.45 | 24.3 | 24.35 | 24.3 | 25500 |
| 1721166000 | 24.24 | 0.02 | 0.08 | 24.39 | 24.39 | 24.24 | 300 |
| 1721079600 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 100 |
| 1720820400 | 24.22 | -0.18 | -0.74 | 24.47 | 24.47 | 24.22 | 1400 |
| 1720734000 | 24.4 | -0.11 | -0.45 | 24.41 | 24.41 | 24.4 | 2300 |
| 1720647600 | 24.51 | -0.08 | -0.33 | 24.64 | 24.64 | 24.51 | 1300 |
| 1720561200 | 24.59 | 0.11 | 0.45 | 24.4 | 24.59 | 24.4 | 65473 |
| 1720474800 | 24.48 | 0.07 | 0.29 | 24.41 | 24.48 | 24.4 | 4830 |
| 1720215600 | 24.41 | 0.11 | 0.45 | 24.21 | 24.45 | 24.2 | 5200 |
| 1720129200 | 24.3 | 0.15 | 0.62 | 24.3 | 24.3 | 24.3 | 2200 |
| 1720042800 | 24.15 | 0.35 | 1.47 | 23.81 | 24.15 | 23.81 | 10838 |
| 1719956400 | 23.8 | 0.05 | 0.21 | 23.8 | 23.8 | 23.8 | 900 |
| 1719610800 | 23.75 | 0.25 | 1.06 | 23.74 | 23.75 | 23.6 | 3365 |
| 1719524400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1719438000 | 23.5 | 0.45 | 1.95 | 23.05 | 23.5 | 23.05 | 2669 |
| 1719351600 | 23.05 | -0.05 | -0.22 | 23.24 | 23.25 | 23.05 | 6445 |
| 1719265200 | 23.1 | -0.01 | -0.04 | 23.1 | 23.1 | 23.1 | 200 |
| 1719006000 | 23.11 | 0.21 | 0.92 | 22.66 | 23.26 | 22.66 | 13985 |
| 1718919600 | 22.9 | 0.7 | 3.15 | 22.43 | 22.9 | 22.43 | 4200 |
| 1718833200 | 22.2 | -0.32 | -1.42 | 22.4 | 22.4 | 22.2 | 3305 |
| 1718746800 | 22.52 | -0.23 | -1.01 | 22.8 | 22.8 | 22.52 | 3985 |
| 1718660400 | 22.75 | -0.69 | -2.94 | 22.97 | 23 | 22.75 | 5500 |
| 1718401200 | 23.44 | -0.3 | -1.26 | 23.7 | 23.7 | 23.25 | 5817 |
| 1718314800 | 23.74 | -0.01 | -0.04 | 23.75 | 23.78 | 23.61 | 3100 |
| 1718228400 | 23.75 | -0.24 | -1.00 | 23.91 | 23.91 | 23.75 | 2600 |
| 1718142000 | 23.99 | 0.17 | 0.71 | 23.83 | 23.99 | 23.82 | 7100 |
| 1718055600 | 23.82 | 0.22 | 0.93 | 23.7 | 23.82 | 23.7 | 800 |
| 1717796400 | 23.6 | -0.14 | -0.59 | 23.64 | 23.64 | 23.6 | 3200 |
| 1717710000 | 23.74 | -0.08 | -0.34 | 23.8 | 23.8 | 23.4 | 4475 |
| 1717623600 | 23.82 | 0.02 | 0.08 | 23.8 | 23.82 | 23.8 | 3700 |
| 1717537200 | 23.8 | -0.18 | -0.75 | 23.8 | 23.8 | 23.8 | 800 |
| 1717450800 | 23.98 | 0.23 | 0.97 | 23.9 | 23.98 | 23.9 | 600 |
| 1717191600 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1717105200 | 23.75 | 0.05 | 0.21 | 23.7 | 23.75 | 23.7 | 700 |
| 1717018800 | 23.7 | -0.13 | -0.55 | 23.8 | 23.8 | 23.7 | 1600 |
| 1716932400 | 23.83 | 0.18 | 0.76 | 23.64 | 23.83 | 23.64 | 1800 |
| 1716846000 | 23.65 | 0.02 | 0.08 | 23.74 | 23.74 | 23.65 | 7481 |
| 1716586800 | 23.63 | -0.15 | -0.63 | 23.7 | 23.7 | 23.63 | 600 |
| 1716500400 | 23.78 | 0.29 | 1.23 | 23.49 | 23.78 | 23.49 | 4648 |
| 1716414000 | 23.49 | -0.36 | -1.51 | 23.81 | 23.81 | 23.49 | 2500 |
| 1716327600 | 23.85 | -0.01 | -0.04 | 23.85 | 23.85 | 23.85 | 800 |
| 1715982000 | 23.86 | -0.41 | -1.69 | 23.98 | 23.98 | 23.86 | 2700 |
| 1715895600 | 24.27 | 0.27 | 1.13 | 23.99 | 24.27 | 23.99 | 7240 |
| 1715809200 | 24 | 0.05 | 0.21 | 23.83 | 24 | 23.83 | 4200 |
| 1715722800 | 23.95 | 0.13 | 0.55 | 23.94 | 23.95 | 23.94 | 900 |
| 1715636400 | 23.82 | -0.03 | -0.13 | 23.79 | 23.9 | 23.79 | 5650 |
| 1715377200 | 23.85 | 0.09 | 0.38 | 23.8 | 23.9 | 23.77 | 3850 |
| 1715290800 | 23.76 | -0.1 | -0.42 | 23.78 | 23.94 | 23.76 | 5075 |
| 1715204400 | 23.86 | 0.16 | 0.68 | 24 | 24 | 23.85 | 1900 |
| 1715118000 | 23.7 | 0.05 | 0.21 | 23.68 | 23.7 | 23.68 | 1400 |
| 1715031600 | 23.65 | 0.22 | 0.94 | 23.59 | 23.65 | 23.59 | 3756 |
| 1714772400 | 23.43 | -0.16 | -0.68 | 23.43 | 23.43 | 23.43 | 100 |
| 1714686000 | 23.59 | 0.29 | 1.24 | 23.3 | 23.59 | 23.3 | 5628 |
| 1714599600 | 23.3 | 0.17 | 0.73 | 23.29 | 23.3 | 23.29 | 500 |
| 1714513200 | 23.13 | -0.09 | -0.39 | 23.08 | 23.13 | 23 | 8130 |
| 1714426800 | 23.22 | 0.07 | 0.30 | 23.25 | 23.26 | 23.1 | 26239 |
| 1714167600 | 23.15 | -0.04 | -0.17 | 23.01 | 23.15 | 23.01 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
