Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740696000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
1740609600 | 15.5 | -0.05 | -0.32 | 15.6 | 15.6 | 15.5 | 7330 |
1740523200 | 15.55 | -0.15 | -0.96 | 15.55 | 15.56 | 15.54 | 1400 |
1740436800 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
1740177600 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
1740091200 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 1300 |
1740004800 | 15.7 | 0.07 | 0.45 | 15.7 | 15.7 | 15.7 | 100 |
1739918400 | 15.63 | -0.12 | -0.76 | 15.63 | 15.63 | 15.63 | 100 |
1739572800 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
1739486400 | 15.75 | -0.05 | -0.32 | 15.8 | 15.8 | 15.75 | 1200 |
1739400000 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
1739313600 | 15.8 | 0.05 | 0.32 | 15.8 | 15.8 | 15.8 | 475 |
1739227200 | 15.75 | -0.15 | -0.94 | 15.89 | 15.89 | 15.75 | 2077 |
1738968000 | 15.9 | 0.12 | 0.76 | 16 | 16 | 15.9 | 300 |
1738881600 | 15.78 | 0.08 | 0.51 | 15.78 | 15.78 | 15.78 | 1363 |
1738795200 | 15.7 | 0.04 | 0.26 | 15.7 | 15.7 | 15.68 | 300 |
1738708800 | 15.66 | -0.11 | -0.70 | 15.7 | 15.7 | 15.66 | 899 |
1738622400 | 15.77 | -0.62 | -3.78 | 16 | 16.01 | 15.77 | 4100 |
1738363200 | 16.39 | 0 | 0.00 | 16.39 | 16.39 | 16.39 | 0 |
1738276800 | 16.39 | 0.16 | 0.99 | 16.41 | 16.41 | 16.07 | 7860 |
1738190400 | 16.23 | -0.17 | -1.04 | 16.399999 | 16.399999 | 16.23 | 550 |
1738104000 | 16.399999 | -0.1 | -0.61 | 16.2 | 16.41 | 16.2 | 3700 |
1738017600 | 16.5 | 0.4 | 2.48 | 16.16 | 16.5 | 16.16 | 4100 |
1737758400 | 16.1 | 0.02 | 0.12 | 16.1 | 16.1 | 16.1 | 500 |
1737672000 | 16.079999 | 0.04 | 0.25 | 16.05 | 16.079999 | 16.05 | 2800 |
1737585600 | 16.04 | 0.24 | 1.52 | 16.03 | 16.1 | 16.03 | 4900 |
1737499200 | 15.8 | -0.2 | -1.25 | 15.8 | 16.05 | 15.8 | 4000 |
1737412800 | 16 | 0.16 | 1.01 | 15.85 | 16 | 15.85 | 3513 |
1737153600 | 15.84 | -0.06 | -0.38 | 15.82 | 15.84 | 15.73 | 5300 |
1737067200 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
1736980800 | 15.9 | 0.05 | 0.32 | 15.89 | 16 | 15.89 | 4000 |
1736894400 | 15.85 | 0.14 | 0.89 | 15.81 | 15.85 | 15.81 | 900 |
1736808000 | 15.71 | 0.13 | 0.83 | 15.54 | 15.88 | 15.52 | 3400 |
1736548800 | 15.58 | 0.08 | 0.52 | 15.45 | 15.58 | 15.45 | 4500 |
1736462400 | 15.5 | -0.09 | -0.58 | 15.53 | 15.53 | 15.5 | 900 |
1736376000 | 15.59 | 0.23 | 1.50 | 15.36 | 15.59 | 15.35 | 4500 |
1736289600 | 15.36 | 0 | 0.00 | 15.36 | 15.36 | 15.36 | 0 |
1736203200 | 15.36 | 0.02 | 0.13 | 15.57 | 15.57 | 15.36 | 801 |
1735944000 | 15.34 | -0.11 | -0.71 | 15.47 | 15.47 | 15.34 | 885 |
1735857600 | 15.45 | 0.15 | 0.98 | 15.4 | 15.46 | 15.4 | 3322 |
1735684800 | 15.3 | -0.09 | -0.58 | 15.3 | 15.3 | 15.3 | 1200 |
1735598400 | 15.39 | 0 | 0.00 | 15.39 | 15.39 | 15.39 | 400 |
1735339200 | 15.39 | 0.33 | 2.19 | 15.39 | 15.39 | 15.39 | 300 |
1735069200 | 15.06 | -0.34 | -2.21 | 15.06 | 15.06 | 15.06 | 400 |
1734993600 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 65 |
1734734400 | 15.4 | 0.23 | 1.52 | 15.17 | 15.4 | 15.17 | 1100 |
1734648000 | 15.17 | -0.08 | -0.52 | 15.17 | 15.17 | 15.17 | 415 |
1734561600 | 15.25 | 0.19 | 1.26 | 15.25 | 15.25 | 15.25 | 1800 |
1734475200 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 900 |
1734388800 | 15.06 | -0.01 | -0.07 | 15.29 | 15.3 | 15.06 | 2200 |
1734129600 | 15.07 | 0.02 | 0.13 | 15.07 | 15.07 | 15.05 | 3712 |
1734043200 | 15.05 | 0 | 0.00 | 15.25 | 15.25 | 15.05 | 3100 |
1733956800 | 15.05 | -0.25 | -1.63 | 15.08 | 15.08 | 15.05 | 3200 |
1733870400 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
1733784000 | 15.3 | 0.05 | 0.33 | 15.25 | 15.3 | 15.25 | 796 |
1733524800 | 15.25 | 0.25 | 1.67 | 15.25 | 15.25 | 15.25 | 700 |
1733438400 | 15 | 0 | 0.00 | 15.04 | 15.04 | 15 | 800 |
1733352000 | 15 | 0.25 | 1.69 | 14.76 | 15 | 14.76 | 1500 |
1733265600 | 14.75 | -0.25 | -1.67 | 14.9 | 14.9 | 14.75 | 6258 |
1733179200 | 15 | 0.1 | 0.67 | 14.9 | 15.05 | 14.9 | 5150 |
1732920000 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
1732833600 | 14.9 | 0.34 | 2.34 | 14.74 | 14.95 | 14.55 | 14900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions