Brookfield Stock Quote BN.PR.B - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSX
Brookfield Corporation (BN.PR.B) Quote

Brookfield Corporation (BN.PR.B)

12.39

-0.08

(-0.64154%)

Closed January 14 4:12PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

12.39

Bid

12.30

Ask

12.39

Volume

8,718

12.39 Day's Range 12.42

0.00 52 Week Range 0.00

Previous Close

12.47

Open

12.40

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

BN.PR.B - Frequently Asked Questions (FAQ)

What is the current Brookfield share price?

The current share price of Brookfield is $ 12.39

What is the 1 year trading range for Brookfield share price?

Brookfield has traded in the range of $ 0.00 to $ 0.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
XLYAuxly Cannabis Group Inc	$ 0.05 (25.00%)	129.86k
AVNTAvant Brands Inc	$ 1.29 (21.70%)	18.12k
RVXResverlogix Corp	$ 0.06 (20.00%)	46k
OPTOptiva Inc	$ 6.20 (17.87%)	3.19k
NCFNorthcliff Resources Ltd	$ 0.035 (16.67%)	15k
SCYScandium International Mining Corp	$ 0.02 (-20.00%)	126.18k
FLNTFlint Corporation	$ 0.025 (-16.67%)	18.3k
WRGWestern Energy Services Corp	$ 2.69 (-13.23%)	4.83k
IVQInvesque Inc	$ 0.105 (-12.50%)	70.5k
AABAberdeen International Inc	$ 0.035 (-12.50%)	5.18k
ENBEnbridge Inc	$ 63.26 (1.26%)	7.29M
TRPTC Energy Corporation	$ 66.53 (0.57%)	7.02M
TDToronto Dominion Bank	$ 78.56 (0.49%)	6.62M
CVECenovus Energy Inc	$ 21.39 (-2.68%)	6.16M
BTOB2Gold Corp	$ 3.59 (-0.55%)	5.73M

Spicoli

Spicoli 25 seconds ago

https://x.com/joshrosner/status/1879297752020209951?s=46

mrMadMax

mrMadMax 1 minute ago

🤡Perfect... keep doing free marketing and repeating it 3 to 5 times a day; maybe they'll give you a direct contract for Fact Checker Marketing. Ah Ah Ah!!! 🤡Fool.😎

jsc52033

jsc52033 1 minute ago

that article was from Oak Tee CLoiens by Howard Marks
are you Howard

mick

mick 1 minute ago

rare
https://youtu.be/4xPvYebbcOY

trusttheman

trusttheman 1 minute ago

Pea. Please alert me if anything in my post was incorrect. From all the contracts ST3 said they got. I haven't seen any revenue from them have you? Read on here that Foreman bailed. Did he not? Heard the company was being sued by multiple people. Is any of that incorrect? Pretty much common knowledg

weedtrader420

weedtrader420 2 minutes ago

Soon HBAR price will be sitting in paradise ✊😎☝️🚀

CashCowMoo

CashCowMoo 2 minutes ago

weedtrader420

weedtrader420 3 minutes ago

HBAR GREEN GRASS & HIGH TIDES

noradio

noradio 3 minutes ago

Anyone have any thoughts on this...

https://x.com/ChartDiligence/status/1875215465901117669

https://x.com/ChartDiligence/status/1879213995007090887

cottonmather

cottonmather 3 minutes ago

Thanks for the insight. Do you have any idea on passenger capacity fill?

SSKILLZ1

SSKILLZ1 4 minutes ago

~~COMPX 1/15/2025~~~~~~~

Previous Close

19044.39 -43.71

18999 SSKILLZ1

mike_dotcom

mike_dotcom 4 minutes ago

Damn, the data is no good. How could all of those experts in the field have missed that?

Backstabbed

Backstabbed 5 minutes ago

$TRII - Amen brother! Slowly but surely!

jcromeenes

jcromeenes 6 minutes ago

If we're all getting $62.50 per share I won't argue.

Grig81

Grig81 6 minutes ago

Meant for everyone

delerious1

delerious1 6 minutes ago

Buy: 7,189,515 ..... Neutral: 4,778,897 ..... Sell: 5,227,065

Mr Smith 34

Mr Smith 34 6 minutes ago

I was wondering where those shares went. There certainly hasn't been 570 million shares purchased on the open market in the last 2 weeks, so where did they go? Another example of the transparency twins in action.
Great post KAM

reachjo

reachjo 6 minutes ago

Any insights on this people?

https://www.pharmaceutical-technology.com/data-insights/anti-her2-her3-dendriti

kBletsgo30

kBletsgo30 7 minutes ago

Thank you! Sounds like this could be the golden ticket after all of these years!

DCBill

DCBill 7 minutes ago

Told about a UI report and seeing their planned discussion of same, all I predicted to my regular group of Fannie stalwarts, is that UI will call on Congress to approve any, sugesting all sorts of horrors of he process wasn't done that way.
UI did jsu what I said (as will most of the trade g

DewDiligence

DewDiligence 7 minutes ago

Re: Insider transactions ..all the exercise-and-hold transactions were quite old...the most recent was in February 2024...There haven't been more recent exercise-and-hold transactions because all of the options are underwater! ...one would expect heavy [open-market] buying in the recent prices. Un

JonDoe1

JonDoe1 7 minutes ago

It's easy for them to toss out a random number for an offer and say they declined it. Maybe they haven't even got a single offer. Nobody will ever know.

weedtrader420

weedtrader420 7 minutes ago

HBAR Man on the Silver Mountain $0.50 this week

Slojab

Slojab 7 minutes ago

Go ahead and knock it. In fact, since you have no need of one, place me on ignore.

cashclan

cashclan 7 minutes ago

Well yeah ...

103 million is a interesting number for sure....

Back in the day 103 Million had a intrinsic value of 11 Billion on its fundamentals...

That said... it would appear Rumble is taking a stake...

Maybe IYP ( Internet Yel

Enel Finance Internation...

AcomeA Performing Class ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions