We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721943600 | 11.87 | 0.03 | 0.25 | 11.85 | 11.87 | 11.82 | 6239 |
| 1721857200 | 11.84 | 0.04 | 0.34 | 11.81 | 11.86 | 11.8 | 1546 |
| 1721770800 | 11.8 | 0.24 | 2.08 | 11.59 | 11.8 | 11.59 | 13385 |
| 1721684400 | 11.56 | 0.03 | 0.26 | 11.46 | 11.57 | 11.46 | 2362 |
| 1721425200 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 0 |
| 1721338800 | 11.53 | 0.01 | 0.09 | 11.51 | 11.53 | 11.5 | 2100 |
| 1721252400 | 11.52 | 0.03 | 0.26 | 11.45 | 11.52 | 11.44 | 12057 |
| 1721166000 | 11.49 | -0.09 | -0.78 | 11.39 | 11.52 | 11.36 | 7365 |
| 1721079600 | 11.58 | 0.06 | 0.52 | 11.55 | 11.59 | 11.53 | 3150 |
| 1720820400 | 11.52 | 0.02 | 0.17 | 11.46 | 11.52 | 11.46 | 8700 |
| 1720734000 | 11.5 | 0.05 | 0.44 | 11.49 | 11.54 | 11.48 | 4788 |
| 1720647600 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.4 | 13593 |
| 1720561200 | 11.45 | 0.01 | 0.09 | 11.37 | 11.45 | 11.37 | 144600 |
| 1720474800 | 11.44 | 0 | 0.00 | 11.45 | 11.45 | 11.42 | 4461 |
| 1720215600 | 11.44 | 0.15 | 1.33 | 11.36 | 11.45 | 11.36 | 27790 |
| 1720129200 | 11.29 | -0.02 | -0.18 | 11.39 | 11.39 | 11.29 | 74308 |
| 1720042800 | 11.31 | 0.06 | 0.53 | 11.25 | 11.37 | 11.21 | 16851 |
| 1719956400 | 11.25 | -0.02 | -0.18 | 11.3 | 11.3 | 11.2 | 6176 |
| 1719610800 | 11.27 | 0.06 | 0.54 | 11.16 | 11.29 | 11.16 | 5777 |
| 1719524400 | 11.21 | 0.06 | 0.54 | 11.15 | 11.36 | 11.11 | 13100 |
| 1719438000 | 11.15 | -0.03 | -0.27 | 11.11 | 11.22 | 11.1 | 14800 |
| 1719351600 | 11.18 | 0.12 | 1.08 | 11.38 | 11.38 | 11.18 | 15104 |
| 1719265200 | 11.06 | 0.05 | 0.45 | 11.25 | 11.25 | 11.01 | 4400 |
| 1719006000 | 11.01 | 0.01 | 0.09 | 11.1 | 11.11 | 11 | 10400 |
| 1718919600 | 11 | 0.04 | 0.36 | 11.13 | 11.13 | 10.85 | 15030 |
| 1718833200 | 10.96 | -0.09 | -0.81 | 11.2 | 11.2 | 10.96 | 4309 |
| 1718746800 | 11.05 | 0.18 | 1.66 | 10.78 | 11.05 | 10.78 | 12878 |
| 1718660400 | 10.87 | -0.45 | -3.98 | 11.3 | 11.3 | 10.87 | 4087 |
| 1718401200 | 11.32 | -0.35 | -3.00 | 11.48 | 11.48 | 11.28 | 7499 |
| 1718314800 | 11.67 | -0.03 | -0.26 | 11.74 | 11.74 | 11.66 | 3200 |
| 1718228400 | 11.7 | 0 | 0.00 | 11.91 | 11.91 | 11.69 | 4505 |
| 1718142000 | 11.7 | -0.15 | -1.27 | 11.82 | 11.82 | 11.7 | 7518 |
| 1718055600 | 11.85 | -0.05 | -0.42 | 11.81 | 11.85 | 11.81 | 400 |
| 1717796400 | 11.9 | -0.05 | -0.42 | 11.89 | 11.9 | 11.89 | 2500 |
| 1717710000 | 11.95 | -0.2 | -1.65 | 12.2 | 12.2 | 11.82 | 13196 |
| 1717623600 | 12.15 | 0 | 0.00 | 12.15 | 12.2 | 12.15 | 3418 |
| 1717537200 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1717450800 | 12.15 | -0.06 | -0.49 | 12.15 | 12.15 | 12.15 | 400 |
| 1717191600 | 12.21 | 0.09 | 0.74 | 12.12 | 12.21 | 12.1 | 4690 |
| 1717105200 | 12.12 | 0.04 | 0.33 | 12.25 | 12.25 | 12.12 | 1300 |
| 1717018800 | 12.08 | -0.18 | -1.47 | 12.21 | 12.21 | 12.08 | 3665 |
| 1716932400 | 12.26 | -0.09 | -0.73 | 12.35 | 12.35 | 12.26 | 5928 |
| 1716846000 | 12.35 | 0.26 | 2.15 | 12.09 | 12.36 | 12.09 | 26063 |
| 1716586800 | 12.09 | -0.16 | -1.31 | 12.1 | 12.15 | 12 | 8800 |
| 1716500400 | 12.25 | 0.12 | 0.99 | 12.06 | 12.25 | 12.06 | 7174 |
| 1716414000 | 12.13 | -0.16 | -1.30 | 12.25 | 12.25 | 12.13 | 4900 |
| 1716327600 | 12.29 | 0 | 0.00 | 12.2 | 12.29 | 12.16 | 4400 |
| 1715982000 | 12.29 | 0.1 | 0.82 | 12.2 | 12.29 | 12.2 | 4700 |
| 1715895600 | 12.19 | -0.08 | -0.65 | 12.37 | 12.37 | 12.19 | 3750 |
| 1715809200 | 12.27 | -0.15 | -1.21 | 12.5 | 12.5 | 12.25 | 2689 |
| 1715722800 | 12.42 | 0.12 | 0.98 | 12.36 | 12.45 | 12.31 | 4533 |
| 1715636400 | 12.3 | 0.05 | 0.41 | 12.3 | 12.35 | 12.3 | 10400 |
| 1715377200 | 12.25 | -0.02 | -0.16 | 12.3 | 12.31 | 12.2 | 7500 |
| 1715290800 | 12.27 | 0.02 | 0.16 | 12.21 | 12.45 | 12.2 | 7200 |
| 1715204400 | 12.25 | -0.19 | -1.53 | 12.48 | 12.48 | 12.24 | 15779 |
| 1715118000 | 12.44 | -0.01 | -0.08 | 12.4 | 12.44 | 12.4 | 9500 |
| 1715031600 | 12.45 | 0.14 | 1.14 | 12.45 | 12.45 | 12.42 | 4877 |
| 1714772400 | 12.31 | -0.13 | -1.05 | 12.55 | 12.55 | 12.31 | 10930 |
| 1714686000 | 12.44 | 0.09 | 0.73 | 12.35 | 12.44 | 12.35 | 6098 |
| 1714599600 | 12.35 | -0.07 | -0.56 | 12.43 | 12.43 | 12.35 | 3011 |
| 1714513200 | 12.42 | -0.03 | -0.24 | 12.4 | 12.45 | 12.31 | 11070 |
| 1714426800 | 12.45 | -0.02 | -0.16 | 12.5 | 12.5 | 12.45 | 5500 |
| 1714167600 | 12.47 | 0.21 | 1.71 | 12.47 | 12.47 | 12.47 | 4900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
