ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Brookfield Corporation

Brookfield Corporation (BN.PR.N)

18.90
-0.03
(-0.158479%)
Closed July 26 4:12PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
18.90
Bid
18.85
Ask
19.00
Volume
7,558
18.85 Day's Range 19.00
0.00 52 Week Range 0.00
Previous Close
18.93
Open
18.87
Last Trade
32
@
18.9
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

BN.PR.N Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CGTXCognition Therapeutics Inc
$ 3.21
(35.44%)
4.28M
NAMSNewAmsterdam Pharma Company NV
$ 22.28
(18.13%)
18.21k
MNDRMobile health Network Solutions
$ 1.25
(12.61%)
1.59M
RNAZTransCode Therapeutics Inc
$ 0.332
(12.31%)
6.2M
YIBOPlanet Image International Ltd
$ 3.24
(11.15%)
53.78k
VTVTvTv Therapeutics Inc
$ 13.00
(-38.68%)
30.87k
TGLTreasure Global Inc
$ 1.38
(-25.41%)
48.14k
CEROCERo Therapeutics Holdings Inc
$ 0.1997
(-21.99%)
2.4M
LUXHLuxUrban Hotels Inc
$ 0.1579
(-17.33%)
1.23M
JCSEJE Cleantech Holdings Limited
$ 1.1001
(-12.69%)
675
SLNASelina Hospitality PLC
$ 0.0292
(-2.67%)
18.64M
RNAZTransCode Therapeutics Inc
$ 0.332
(12.31%)
6.2M
CGTXCognition Therapeutics Inc
$ 3.21
(35.44%)
4.28M
TLTiShares 20 plus Year Treasury Bond
$ 93.0133
(0.03%)
3.9M
NVDANVIDIA Corporation
$ 112.9582
(-0.09%)
2.56M

Discussion

View Full Feed
Dyno89 Dyno89 27 seconds ago
He just said they’re in the latest 10-Q moron. Brush up on your reading comprehension which must be worse than your IQ.
RSPI
show_me_money show_me_money 41 seconds ago
You guys always post 3, 4, 5 in a row. Are you trying to fill the screen with sh!t.

It's Friday and markets closed for two days.

Go find your life. I have to go check the briskets. Peace.
IFUS
mrnutsandbolts mrnutsandbolts 51 seconds ago
I did
CYCA
m0n m0n 56 seconds ago
I m happy you can count to five. Now try really really hard and aim for 10!!

IFUS
janice shell janice shell 1 minute ago
Whoever it was did not say YOU were a "big pile of horse shit".

For example and illustration, you can't say to another member: "you are stupid". You can say, "that post is stupid." This concept is not difficult to grasp.
Here Today Here Today 1 minute ago
Can’t open. What does it show or say?
RNAZ
georgie18 georgie18 1 minute ago
Let’s see if we get the volume to build a bit…but certainly possible…🥳
BLEG
georgie18 georgie18 1 minute ago
Let’s see if we get the volume to build a bit…but certainly possible…🥳
BLEG
vein vein 1 minute ago
Amen !!
LWLG
m0n m0n 1 minute ago
Real strong in Deficits and operating in the RED going on year 15 LoL

No One is Fooled
IFUS
SSP SSP 2 minutes ago
18 years ago when Matt came up to Toronto to sell Ihub. Churak was to my right, and hates this picture lol.
https://pbs.twimg.com/media/GTckkUaXQAAHNx5?format=png&name=900x900
m0n m0n 2 minutes ago
Oh yeah? How can the CON AKA CEO say over a 14 year time frame, University Studies!!!! when none were ever published?

I guess the FAB LAB studies in 2024 are retro activated LoL

How about Solve World Hunger?
YuuGE LIE

How about Reduce Emissions?
IFUS
tnc26 tnc26 2 minutes ago
I'll bet we will.hits 72k 74k over the weekend..
BTCUSD
DanM51 DanM51 2 minutes ago
Donuts, spa, golf, tennis or pickleball, food and drinks.....business expensed, lol
LWLG
Itchy palm Itchy palm 3 minutes ago
There’s never a time that Donald 🤡 talks that he doesn’t lie wake up
double_m double_m 3 minutes ago
More proof DM will let this thing die!!!

Securities being offered: 85,000,000
OS prior to offering: 25,859,163

Ault is having a field day!!!

On July 8, 2024, Ault Lending exchanged all of its shares of Series E Preferred Stock for an initial
MULN
QuantumTravesty QuantumTravesty 3 minutes ago
lol exactly.
HIRU
DJ Ponder DJ Ponder 3 minutes ago
Volumes!
Bwahahahahaha. It sure does… as in NONE.
That speaks volumes!
ATMH
SloGin SloGin 3 minutes ago
Cant say MMG was not pushing HIRU hard. They obviously want higher price! Plus this new tweet on X is a doozie against some guy who made fake emails re Australia mine.

Crazy drana!!
HIRU
ipiros ipiros 3 minutes ago
I don't know still is on 3rd
HIRU
1hunglo 1hunglo 3 minutes ago
https://youtu.be/k0AuipqPqsU
RDGL
QuantumTravesty QuantumTravesty 4 minutes ago
Can you post a translation please. Thx.
HIRU