We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721943600 | 16.78 | -0.02 | -0.12 | 16.79 | 16.79 | 16.78 | 1700 |
| 1721857200 | 16.8 | 0.01 | 0.06 | 16.83 | 16.83 | 16.8 | 1559 |
| 1721770800 | 16.79 | 0.09 | 0.54 | 16.75 | 16.8 | 16.75 | 4600 |
| 1721684400 | 16.7 | 0.19 | 1.15 | 16.6 | 16.7 | 16.6 | 1000 |
| 1721425200 | 16.51 | 0 | 0.00 | 16.51 | 16.51 | 16.51 | 0 |
| 1721338800 | 16.51 | -0.1 | -0.60 | 16.51 | 16.51 | 16.51 | 200 |
| 1721252400 | 16.61 | 0 | 0.00 | 16.59 | 16.61 | 16.57 | 4800 |
| 1721166000 | 16.61 | 0.05 | 0.30 | 16.52 | 16.61 | 16.5 | 4500 |
| 1721079600 | 16.559999 | -0.01 | -0.06 | 16.559999 | 16.559999 | 16.55 | 3660 |
| 1720820400 | 16.57 | 0.06 | 0.36 | 16.57 | 16.57 | 16.51 | 3800 |
| 1720734000 | 16.51 | -0.12 | -0.72 | 16.43 | 16.53 | 16.43 | 4000 |
| 1720647600 | 16.629999 | 0 | 0.00 | 16.53 | 16.629999 | 16.53 | 250 |
| 1720561200 | 16.629999 | 0.17 | 1.03 | 16.629999 | 16.629999 | 16.629999 | 1800 |
| 1720474800 | 16.46 | 0.05 | 0.30 | 16.51 | 16.51 | 16.46 | 1400 |
| 1720215600 | 16.41 | -0.11 | -0.67 | 16.41 | 16.41 | 16.41 | 1504 |
| 1720129200 | 16.52 | 0.04 | 0.24 | 16.52 | 16.52 | 16.52 | 300 |
| 1720042800 | 16.48 | 0.07 | 0.43 | 16.489999 | 16.5 | 16.39 | 6800 |
| 1719956400 | 16.41 | -0.01 | -0.06 | 16.35 | 16.41 | 16.35 | 756 |
| 1719610800 | 16.42 | -0.05 | -0.30 | 16.43 | 16.43 | 16.18 | 6103 |
| 1719524400 | 16.469999 | 0.2 | 1.23 | 16.239999 | 16.469999 | 16.18 | 2900 |
| 1719438000 | 16.27 | 0.57 | 3.63 | 15.75 | 16.27 | 15.74 | 8640 |
| 1719351600 | 15.7 | -0.05 | -0.32 | 16.045 | 16.045 | 15.7 | 5860 |
| 1719265200 | 15.75 | 0.34 | 2.21 | 15.79 | 15.79 | 15.6 | 3215 |
| 1719006000 | 15.41 | 0.15 | 0.98 | 15.2 | 15.41 | 15.2 | 1600 |
| 1718919600 | 15.26 | 0.19 | 1.26 | 15.24 | 15.38 | 15.2 | 6300 |
| 1718833200 | 15.07 | 0 | 0.00 | 15.08 | 15.08 | 15.05 | 2916 |
| 1718746800 | 15.07 | -0.02 | -0.13 | 15.08 | 15.08 | 15.07 | 468 |
| 1718660400 | 15.09 | -0.07 | -0.46 | 15.1 | 15.1 | 15.03 | 7700 |
| 1718401200 | 15.16 | -0.6 | -3.81 | 15.41 | 15.48 | 15.16 | 4094 |
| 1718314800 | 15.76 | -0.11 | -0.69 | 15.8 | 15.82 | 15.69 | 4900 |
| 1718228400 | 15.87 | -0.15 | -0.94 | 16.16 | 16.16 | 15.76 | 5500 |
| 1718142000 | 16.02 | 0.07 | 0.44 | 16.23 | 16.23 | 16 | 9900 |
| 1718055600 | 15.95 | -0.11 | -0.68 | 15.96 | 15.96 | 15.95 | 2400 |
| 1717796400 | 16.059999 | 0.06 | 0.37 | 16.149999 | 16.149999 | 16 | 5500 |
| 1717710000 | 16 | -0.49 | -2.97 | 16.42 | 16.42 | 16 | 5594 |
| 1717623600 | 16.489999 | -0.03 | -0.18 | 16.52 | 16.52 | 16.42 | 137314 |
| 1717537200 | 16.52 | -0.13 | -0.78 | 16.55 | 16.55 | 16.52 | 45024 |
| 1717450800 | 16.649999 | -0.02 | -0.12 | 16.51 | 16.649999 | 16.5 | 500 |
| 1717191600 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1717105200 | 16.67 | -0.08 | -0.48 | 16.7 | 16.7 | 16.67 | 3400 |
| 1717018800 | 16.75 | -0.21 | -1.24 | 16.82 | 16.86 | 16.75 | 2300 |
| 1716932400 | 16.96 | 0.04 | 0.24 | 17.04 | 17.05 | 16.94 | 4000 |
| 1716846000 | 16.92 | 0.17 | 1.01 | 16.739999 | 16.93 | 16.739999 | 11473 |
| 1716586800 | 16.75 | 0.09 | 0.54 | 16.5 | 16.75 | 16.5 | 5007 |
| 1716500400 | 16.66 | 0.16 | 0.97 | 16.579999 | 16.66 | 16.579999 | 5251 |
| 1716414000 | 16.5 | -0.1 | -0.60 | 16.61 | 16.61 | 16.5 | 3840 |
| 1716327600 | 16.6 | -0.06 | -0.36 | 16.57 | 16.6 | 16.57 | 1200 |
| 1715982000 | 16.66 | -0.04 | -0.24 | 16.7 | 16.7 | 16.66 | 700 |
| 1715895600 | 16.7 | 0 | 0.00 | 16.68 | 16.7 | 16.68 | 1167 |
| 1715809200 | 16.7 | 0.06 | 0.36 | 16.629999 | 16.7 | 16.629999 | 8290 |
| 1715722800 | 16.64 | -0.06 | -0.36 | 16.64 | 16.64 | 16.629999 | 1350 |
| 1715636400 | 16.7 | 0.1 | 0.60 | 16.62 | 16.7 | 16.55 | 1800 |
| 1715377200 | 16.6 | -0.01 | -0.06 | 16.5 | 16.649999 | 16.5 | 11298 |
| 1715290800 | 16.61 | 0.05 | 0.30 | 16.43 | 16.61 | 16.43 | 26861 |
| 1715204400 | 16.559999 | 0.07 | 0.42 | 16.559999 | 16.559999 | 16.559999 | 100 |
| 1715118000 | 16.489999 | 0.06 | 0.37 | 16.43 | 16.489999 | 16.42 | 2307 |
| 1715031600 | 16.43 | 0 | 0.00 | 16.43 | 16.43 | 16.43 | 50 |
| 1714772400 | 16.43 | -0.08 | -0.48 | 16.48 | 16.48 | 16.36 | 1436 |
| 1714686000 | 16.51 | 0.31 | 1.91 | 16.11 | 16.51 | 16.11 | 3076 |
| 1714599600 | 16.2 | 0.05 | 0.31 | 16.149999 | 16.2 | 16.149999 | 700 |
| 1714513200 | 16.149999 | 0.09 | 0.56 | 15.81 | 16.149999 | 15.81 | 8526 |
| 1714426800 | 16.059999 | 0.08 | 0.50 | 15.94 | 16.059999 | 15.94 | 1775 |
| 1714167600 | 15.98 | 0.35 | 2.24 | 15.51 | 15.98 | 15.51 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
