We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742593200 | 18.13 | 0 | 0.00 | 18.13 | 18.13 | 18.13 | 0 |
| 1742506800 | 18.13 | 0 | 0.00 | 18.13 | 18.13 | 18.13 | 0 |
| 1742420400 | 18.13 | 0.13 | 0.72 | 18.13 | 18.13 | 18.13 | 100 |
| 1742334000 | 18 | 0.02 | 0.11 | 18.08 | 18.09 | 17.99 | 6400 |
| 1742247600 | 17.98 | 0 | 0.00 | 17.98 | 17.98 | 17.98 | 0 |
| 1741988400 | 17.98 | -0.24 | -1.32 | 17.98 | 17.98 | 17.98 | 200 |
| 1741902000 | 18.22 | -0.15 | -0.82 | 18.15 | 18.22 | 18.14 | 3104 |
| 1741815600 | 18.37 | -0.08 | -0.43 | 18.45 | 18.46 | 18.33 | 6400 |
| 1741729200 | 18.45 | 0 | 0.00 | 18.49 | 18.49 | 18.45 | 2200 |
| 1741642800 | 18.45 | -0.21 | -1.13 | 18.45 | 18.45 | 18.45 | 2100 |
| 1741387200 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1741300800 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1741214400 | 18.66 | 0.01 | 0.05 | 18.65 | 18.66 | 18.65 | 400 |
| 1741128000 | 18.65 | -0.3 | -1.58 | 18.91 | 18.91 | 18.37 | 7841 |
| 1741041600 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1740782400 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 100 |
| 1740696000 | 18.95 | 0.03 | 0.16 | 18.95 | 18.95 | 18.95 | 108 |
| 1740609600 | 18.92 | 0.01 | 0.05 | 18.92 | 18.92 | 18.92 | 400 |
| 1740523200 | 18.91 | 0 | 0.00 | 18.95 | 18.96 | 18.91 | 5600 |
| 1740436800 | 18.91 | -0.04 | -0.21 | 18.95 | 18.95 | 18.91 | 275400 |
| 1740177600 | 18.95 | 0 | 0.00 | 18.95 | 18.96 | 18.95 | 400 |
| 1740091200 | 18.95 | -0.03 | -0.16 | 18.95 | 18.95 | 18.95 | 1200 |
| 1740004800 | 18.98 | 0 | 0.00 | 18.98 | 18.98 | 18.98 | 0 |
| 1739918400 | 18.98 | 0 | 0.00 | 18.98 | 18.98 | 18.98 | 0 |
| 1739572800 | 18.98 | 0.09 | 0.48 | 18.98 | 18.98 | 18.96 | 5974 |
| 1739486400 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 0 |
| 1739400000 | 18.89 | -0.09 | -0.47 | 18.97 | 18.98 | 18.89 | 6208 |
| 1739313600 | 18.98 | 0.03 | 0.16 | 18.92 | 19.01 | 18.92 | 1800 |
| 1739227200 | 18.95 | -0.15 | -0.79 | 18.95 | 18.95 | 18.95 | 600 |
| 1738968000 | 19.1 | 0.09 | 0.47 | 19.1 | 19.1 | 19.1 | 100 |
| 1738881600 | 19.01 | -0.04 | -0.21 | 19.04 | 19.09 | 19 | 5200 |
| 1738795200 | 19.05 | -0.09 | -0.47 | 19.05 | 19.05 | 19.05 | 25000 |
| 1738708800 | 19.14 | 0 | 0.00 | 19.14 | 19.14 | 19.14 | 0 |
| 1738622400 | 19.14 | -0.28 | -1.44 | 18.8 | 19.14 | 18.8 | 1800 |
| 1738363200 | 19.42 | 0.21 | 1.09 | 19.43 | 19.43 | 19.42 | 6571 |
| 1738276800 | 19.21 | -0.06 | -0.31 | 19.22 | 19.24 | 19.21 | 2000 |
| 1738190400 | 19.27 | 0.04 | 0.21 | 19.2 | 19.27 | 19.19 | 20500 |
| 1738104000 | 19.23 | 0.04 | 0.21 | 19.16 | 19.23 | 19.16 | 14200 |
| 1738017600 | 19.19 | -0.03 | -0.16 | 19.21 | 19.21 | 19.17 | 20280 |
| 1737758400 | 19.22 | 0.06 | 0.31 | 19.21 | 19.22 | 19.2 | 2300 |
| 1737672000 | 19.16 | 0.01 | 0.05 | 19.15 | 19.18 | 19.15 | 3500 |
| 1737585600 | 19.15 | 0.05 | 0.26 | 19.16 | 19.2 | 19.15 | 3055 |
| 1737499200 | 19.1 | 0.03 | 0.16 | 19.1 | 19.1 | 19.1 | 2801 |
| 1737412800 | 19.07 | 0.05 | 0.26 | 18.89 | 19.07 | 18.89 | 3400 |
| 1737153600 | 19.02 | 0.02 | 0.11 | 18.99 | 19.03 | 18.95 | 18618 |
| 1737067200 | 19 | 0.25 | 1.33 | 18.73 | 19 | 18.73 | 7800 |
| 1736980800 | 18.75 | 0.17 | 0.91 | 18.71 | 18.75 | 18.63 | 7000 |
| 1736894400 | 18.58 | 0.14 | 0.76 | 18.4 | 18.58 | 18.4 | 2000 |
| 1736808000 | 18.44 | -0.04 | -0.22 | 18.41 | 18.44 | 18.4 | 3500 |
| 1736548800 | 18.48 | -0.25 | -1.33 | 18.38 | 18.48 | 18.38 | 3900 |
| 1736462400 | 18.73 | 0.17 | 0.92 | 18.35 | 18.73 | 18.35 | 2600 |
| 1736376000 | 18.56 | 0.21 | 1.14 | 18.47 | 18.56 | 18.41 | 1818 |
| 1736289600 | 18.35 | 0.08 | 0.44 | 18.21 | 18.4 | 18.21 | 11100 |
| 1736203200 | 18.27 | 0.09 | 0.50 | 18.24 | 18.27 | 18.24 | 3300 |
| 1735944000 | 18.18 | 0.03 | 0.17 | 18.15 | 18.18 | 18.15 | 1800 |
| 1735857600 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 23 |
| 1735684800 | 18.15 | 0.11 | 0.61 | 18.05 | 18.17 | 18 | 17909 |
| 1735598400 | 18.04 | 0.14 | 0.78 | 17.9 | 18.04 | 17.9 | 1100 |
| 1735339200 | 17.9 | -0.09 | -0.50 | 17.87 | 17.91 | 17.87 | 2300 |
| 1735069200 | 17.99 | 0.16 | 0.90 | 17.91 | 17.99 | 17.91 | 3777 |
| 1734993600 | 17.83 | 0.08 | 0.45 | 17.67 | 17.84 | 17.66 | 2400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
