ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Brookfield Corporation

Brookfield Corporation (BN.PR.X)

17.87
0.09
(0.506187%)
Closed March 02 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174078240017.870.090.5117.7817.8717.7887876
174069600017.78-0.06-0.3417.7717.8617.774900
174060960017.840.090.5117.8417.8417.84500
174052320017.75-0.06-0.3417.7517.7517.751200
174043680017.8100.0017.7817.8117.7827094
174017760017.81-0.03-0.1717.8517.8517.784200
174009120017.840.040.2217.9417.9417.82250
174000480017.8-0.06-0.3417.8717.8717.88700
173991840017.86-0.12-0.6717.971817.858675
173957280017.980.130.7317.8117.9817.83023
173948640017.850.010.0617.8517.8717.8555100
173940000017.84-0.02-0.1117.8617.9217.8314531
173931360017.860.050.2817.9517.9517.8611500
173922720017.81-0.05-0.2817.917.917.814579
173896800017.860.010.0617.8517.8617.8532100
173888160017.85-0.01-0.0617.8517.8617.8575400
173879520017.86-0.02-0.1117.8717.8717.84155100
173870880017.880.020.1117.8717.8817.8637900
173862240017.86-0.15-0.8317.831817.7511100
173836320018.010.080.4517.9618.0117.99287
173827680017.93-0.01-0.0617.9717.9717.939312
173819040017.940.070.39181817.8217300
173810400017.870.030.1717.8317.8717.8210009
173801760017.84-0.01-0.0617.8817.8817.84700
173775840017.85-0.05-0.2817.9717.9717.85400
173767200017.90.070.3917.8917.9217.891300
173758560017.830.080.4517.8817.8917.822255
173749920017.75-0.25-1.3917.7517.7517.75701
1737412800180.181.0117.651817.6519551
173715360017.82-0.15-0.8317.9917.9917.824132
173706720017.970.241.3517.617.9717.66300
173698080017.730.231.3117.6517.7317.652600
173689440017.50.251.4517.2717.517.278000
173680800017.25-0.1-0.5817.4317.4317.211390
173654880017.350.070.4117.2617.3517.1910700
173646240017.28-0.14-0.8017.2917.317.281000
173637600017.420.422.4717.1817.4217.1810777
1736289600170.010.0616.9917.0516.9916555
173620320016.990.070.4116.8616.9916.852609
173594400016.920.090.5316.9216.9216.92200
173585760016.83-0.1-0.5916.6416.8316.642020
173568480016.930.271.6216.7916.9316.615537
173559840016.66-0.05-0.3016.6416.6616.6600
173533920016.710.010.0616.64999916.7116.612051
173506920016.70.120.7216.716.716.7100
173499360016.579999-0.03-0.1816.5516.57999916.551100
173473440016.610.040.2416.6116.6116.61400
173464800016.57-0.13-0.7816.816.816.5599991700
173456160016.70.191.1516.716.716.71300
173447520016.51-0.2-1.2016.6916.716.516200
173438880016.710.010.0616.7616.7616.711400
173412960016.7-0.28-1.6516.8516.8516.76497
173404320016.980.181.0716.6616.9816.664360
173395680016.80.10.6016.816.8516.85014
173387040016.70.050.3016.65516.716.64999910300
173378400016.649999-0.03-0.1816.64999916.64999916.649999100
173352480016.680.040.2416.6716.6816.67335
173343840016.640.090.5416.6416.6416.64800
173335200016.550.010.0616.616.616.557800
173326560016.540.140.8516.39999916.5416.3999991666
173317920016.399999-0.2-1.2016.5216.5216.3999992250

Your Recent History

Delayed Upgrade Clock