We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721943600 | 16.89 | 0.15 | 0.90 | 16.719999 | 16.89 | 16.719999 | 31490 |
| 1721857200 | 16.739999 | 0.03 | 0.18 | 16.739999 | 16.739999 | 16.739999 | 2200 |
| 1721770800 | 16.71 | 0 | 0.00 | 16.71 | 16.71 | 16.71 | 0 |
| 1721684400 | 16.71 | 0.09 | 0.54 | 16.71 | 16.71 | 16.71 | 500 |
| 1721425200 | 16.62 | 0.02 | 0.12 | 16.7 | 16.7 | 16.62 | 4886 |
| 1721338800 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1721252400 | 16.6 | 0.21 | 1.28 | 16.59 | 16.6 | 16.54 | 2103 |
| 1721166000 | 16.39 | 0 | 0.00 | 16.39 | 16.39 | 16.39 | 0 |
| 1721079600 | 16.39 | 0.01 | 0.06 | 16.39 | 16.39 | 16.39 | 200 |
| 1720820400 | 16.379999 | 0 | 0.00 | 16.379999 | 16.379999 | 16.379999 | 0 |
| 1720734000 | 16.379999 | -0.42 | -2.50 | 16.52 | 16.52 | 16.3 | 9538 |
| 1720647600 | 16.8 | 0.05 | 0.30 | 16.825 | 16.825 | 16.8 | 1000 |
| 1720561200 | 16.75 | 0.25 | 1.52 | 16.71 | 16.75 | 16.71 | 400 |
| 1720474800 | 16.5 | -0.25 | -1.49 | 16.7 | 16.7 | 16.5 | 1983 |
| 1720215600 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 100 |
| 1720129200 | 16.75 | -0.01 | -0.06 | 16.75 | 16.75 | 16.75 | 1100 |
| 1720042800 | 16.76 | 0 | 0.00 | 16.75 | 16.8 | 16.75 | 2600 |
| 1719956400 | 16.76 | -0.13 | -0.77 | 16.82 | 16.83 | 16.76 | 1306 |
| 1719610800 | 16.89 | 0.36 | 2.18 | 16.52 | 16.89 | 16.52 | 4779 |
| 1719524400 | 16.53 | 0.14 | 0.85 | 16.559999 | 16.559999 | 16.53 | 500 |
| 1719438000 | 16.39 | 0.21 | 1.30 | 16.26 | 16.399999 | 16 | 4800 |
| 1719351600 | 16.18 | 0.38 | 2.41 | 16.25 | 16.25 | 16.18 | 2947 |
| 1719265200 | 15.8 | 0 | 0.00 | 15.9 | 15.9 | 15.8 | 1100 |
| 1719006000 | 15.8 | 0.23 | 1.48 | 15.8 | 15.8 | 15.8 | 900 |
| 1718919600 | 15.57 | 0.56 | 3.73 | 15.11 | 15.57 | 15.11 | 3300 |
| 1718833200 | 15.01 | 0.06 | 0.40 | 15.18 | 15.49 | 15 | 9187 |
| 1718746800 | 14.95 | -0.06 | -0.40 | 15.02 | 15.1 | 14.95 | 2700 |
| 1718660400 | 15.01 | -0.11 | -0.73 | 14.91 | 15.1 | 14.91 | 4248 |
| 1718401200 | 15.12 | -0.47 | -3.01 | 15.2 | 15.21 | 15.12 | 6811 |
| 1718314800 | 15.59 | -0.26 | -1.64 | 15.75 | 15.75 | 15.52 | 5639 |
| 1718228400 | 15.85 | -0.3 | -1.86 | 16.2 | 16.2 | 15.85 | 6600 |
| 1718142000 | 16.149999 | 0.04 | 0.25 | 16.239999 | 16.25 | 16.149999 | 1900 |
| 1718055600 | 16.11 | 0.08 | 0.50 | 16 | 16.11 | 16 | 1100 |
| 1717796400 | 16.03 | -0.15 | -0.93 | 15.98 | 16.03 | 15.98 | 762 |
| 1717710000 | 16.18 | -0.17 | -1.04 | 16.399999 | 16.399999 | 16.1 | 3400 |
| 1717623600 | 16.35 | -0.5 | -2.97 | 16.61 | 16.61 | 16.35 | 1900 |
| 1717537200 | 16.85 | -0.29 | -1.69 | 17.1 | 17.1 | 16.8 | 3924 |
| 1717450800 | 17.14 | -0.09 | -0.52 | 17.12 | 17.14 | 17 | 4100 |
| 1717191600 | 17.23 | 0.23 | 1.35 | 17.1 | 17.23 | 17.1 | 1677 |
| 1717105200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 275 |
| 1717018800 | 17 | -0.12 | -0.70 | 17.01 | 17.13 | 17 | 3900 |
| 1716932400 | 17.12 | 0.4 | 2.39 | 16.719999 | 17.3 | 16.7 | 25427 |
| 1716846000 | 16.719999 | 0.68 | 4.24 | 16.04 | 16.719999 | 16.04 | 25495 |
| 1716586800 | 16.04 | 0.05 | 0.31 | 15.86 | 16.04 | 15.86 | 895 |
| 1716500400 | 15.99 | 0.24 | 1.52 | 15.91 | 16 | 15.91 | 3973 |
| 1716414000 | 15.75 | 0 | 0.00 | 15.93 | 15.93 | 15.75 | 2140 |
| 1716327600 | 15.75 | -0.35 | -2.17 | 15.9 | 15.92 | 15.75 | 5410 |
| 1715982000 | 16.1 | 0 | 0.00 | 15.93 | 16.1 | 15.93 | 1415 |
| 1715895600 | 16.1 | 0.01 | 0.06 | 16.1 | 16.1 | 16.1 | 400 |
| 1715809200 | 16.09 | 0.14 | 0.88 | 16.1 | 16.1 | 16.09 | 1068 |
| 1715722800 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1715636400 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1715377200 | 15.95 | -0.05 | -0.31 | 16.01 | 16.01 | 15.91 | 4500 |
| 1715290800 | 16 | -0.1 | -0.62 | 16.05 | 16.05 | 16 | 400 |
| 1715204400 | 16.1 | -0.11 | -0.68 | 16.1 | 16.1 | 16.1 | 100 |
| 1715118000 | 16.21 | 0.12 | 0.75 | 16.1 | 16.21 | 16.1 | 1910 |
| 1715031600 | 16.09 | 0.07 | 0.44 | 16.03 | 16.09 | 16.03 | 400 |
| 1714772400 | 16.02 | 0.02 | 0.12 | 16 | 16.1 | 16 | 3800 |
| 1714686000 | 16 | 0.19 | 1.20 | 15.8 | 16 | 15.8 | 3873 |
| 1714599600 | 15.81 | -0.01 | -0.06 | 15.8 | 15.81 | 15.8 | 3745 |
| 1714513200 | 15.82 | -0.11 | -0.69 | 15.5 | 15.82 | 15.5 | 5717 |
| 1714426800 | 15.93 | 0.95 | 6.34 | 15.345 | 15.93 | 15.345 | 4663 |
| 1714167600 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
