ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,580.94
-1.97%
US Tech 100
18,537.60
-1.17%
Dow Jones
41,583.90
-1.69%
Brent Oil
73.115
0.45%
Bitcoin
82,171.05
-0.21%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Brookfield Corporation (BN) Quote

Brookfield Corporation

Brookfield Corporation (BN)

Danone
Brookfield Corporation
74.20
-3.27
(-4.22%)
Closed March 31 4:12PM
Delayed by 15 minutes
Advanced chart

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
74.20
Bid
74.05
Ask
75.83
Volume
1,958,062
74.04 Day's Range 77.23
52.77 52 Week Range 90.68
Previous Close
77.47
Open
76.79
Last Trade
200
@
74.2
Last Trade Time
Average Volume (3m)
1,677,684
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

BN Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.84-2.4197790636576.0479.7374.04205710777.91368168CS
4-8.2-9.9514563106882.484.570.16227566676.30301815CS
12-9.21-11.041841505883.4190.6870.16167768480.5819655CS
262.683.7472035794271.5290.6870.16165902680.0606559CS
5217.9431.887664415256.2690.6852.77171166769.97588653CS
15629.7434989966.904723300944.4565010190.6838.92173404856.64363881CS
26029.7434989966.904723300944.4565010190.6838.92173404856.64363881CS

BN - Frequently Asked Questions (FAQ)

What is the current Brookfield share price?
The current share price of Brookfield is $ 74.20
What is the 1 year trading range for Brookfield share price?
Brookfield has traded in the range of $ 52.77 to $ 90.68 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SXISynex Renewable Energy Corporation
$ 2.31
(51.97%)
28.14k
AVLAvalon Advanced Materials Inc
$ 0.03
(20.00%)
352.5k
ESMEuro Sun Mining Inc
$ 0.095
(18.75%)
3.61M
CEMXCematrix Corp
$ 0.215
(16.22%)
233.33k
TLOTalon Metals Corp
$ 0.12
(14.29%)
961.91k
DII.ADorel Industries Inc
$ 2.01
(-33.00%)
100
BABYElse Nutrition Holdings Inc
$ 0.02
(-20.00%)
752.43k
AYAAya Gold & Silver Inc
$ 10.80
(-15.76%)
3.24M
GCUGunnison Copper Corp
$ 0.255
(-13.56%)
614.95k
YRBYorbeau Resources Inc
$ 0.035
(-12.50%)
229k
TRPTC Energy Corporation
$ 68.81
(-0.43%)
12.7M
CMCanadian Imperial Bank of Commerce
$ 80.41
(-1.96%)
11.79M
TDToronto Dominion Bank
$ 86.37
(-1.05%)
9.04M
BTOB2Gold Corp
$ 4.15
(-8.59%)
8.96M
SUSuncor Energy Inc
$ 54.92
(-0.67%)
6.19M

BN Discussion

View Posts
MiamiGent MiamiGent 1 year ago
BN Brookfield announces pricing of $700 million notes offering
BN -0.87% Nov. 27, 2023 5:36 PM ET

https://stockcharts.com/h-sc/ui?s=BN

Brookfield (NYSE:BN) on Monday announced the pricing of a public offering of $700M principal amount of senior notes due 2034, which will bear interest at a rate of 6.350% per annum.
The net proceeds from the sale of the notes will be used to refinance existing indebtedness, including upcoming 2024 maturities, and will leave only modest maturities through to the end of 2025.
The offering is expected to close on or about December 4.
👍️0
nowwhat2 nowwhat2 2 years ago
Symbol change !.....

What a co-incidence


👍️0

Your Recent History

TSX
BN
Brookfield
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads