ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,689.48
-0.40%
US Tech 100
19,293.24
-0.42%
Dow Jones
42,229.13
-0.53%
Brent Oil
73.245
-0.20%
Bitcoin
86,961.35
0.08%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Brookfield Corporation (BN) Quote

Brookfield Corporation

Brookfield Corporation (BN)

Danone
Brookfield Corporation
77.14
-0.38
( -0.49% )
Updated: 13:42:13
Delayed by 15 minutes
Advanced chart
Rendering Error

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
77.14
Bid
77.12
Ask
77.15
Volume
372,572
76.20 Day's Range 77.52
52.77 52 Week Range 90.68
Previous Close
77.52
Open
77.00
Last Trade
100
@
77.14
Last Trade Time
13:42:10
Average Volume (3m)
1,679,501
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

BN Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.360.4688721021176.7879.7375.4217920277.80505743CS
4-5.96-7.1720818291283.184.570.16232105276.51762787CS
12-6.01-7.2279013830483.1590.6870.16167950180.64021977CS
265.046.9902912621472.190.6870.16165764780.0406812CS
5221.137.651677373356.0490.6852.77171156069.92610893CS
15632.6834989973.517929318544.4565010190.6838.92173529756.62225051CS
26032.6834989973.517929318544.4565010190.6838.92173529756.62225051CS

BN - Frequently Asked Questions (FAQ)

What is the current Brookfield share price?
The current share price of Brookfield is $ 77.14
What is the 1 year trading range for Brookfield share price?
Brookfield has traded in the range of $ 52.77 to $ 90.68 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LCFSTidewater Renewables Ltd
$ 3.29
(36.51%)
240.94k
FLNTFlint Corporation
$ 0.03
(20.00%)
1,000
GENMGeneration Mining Limited
$ 0.19
(15.15%)
85.3k
CURACuraleaf Holdings Inc
$ 1.41
(12.80%)
692.94k
TLOTalon Metals Corp
$ 0.095
(11.76%)
1.03M
WLLWWillow Biosciences Inc
$ 0.01
(-33.33%)
639k
GMTNGold Mountain Mining Corp
$ 0.015
(-25.00%)
483.82k
SMCSulliden Mining Capital Inc
$ 0.02
(-20.00%)
114.58k
NCFNorthcliff Resources Ltd
$ 0.035
(-12.50%)
12.29k
ESMEuro Sun Mining Inc
$ 0.075
(-11.76%)
723.47k
TDToronto Dominion Bank
$ 87.01
(-0.37%)
4.03M
ACAir Canada
$ 14.55
(-3.77%)
3.85M
WCPWhitecap Resources Inc
$ 9.42
(-0.95%)
2.99M
TRPTC Energy Corporation
$ 69.24
(0.07%)
2.88M
WMWallbridge Mining Company Limited
$ 0.06
(0.00%)
2.1M

BN Discussion

View Posts
MiamiGent MiamiGent 1 year ago
BN Brookfield announces pricing of $700 million notes offering
BN -0.87% Nov. 27, 2023 5:36 PM ET

https://stockcharts.com/h-sc/ui?s=BN

Brookfield (NYSE:BN) on Monday announced the pricing of a public offering of $700M principal amount of senior notes due 2034, which will bear interest at a rate of 6.350% per annum.
The net proceeds from the sale of the notes will be used to refinance existing indebtedness, including upcoming 2024 maturities, and will leave only modest maturities through to the end of 2025.
The offering is expected to close on or about December 4.
👍️0
nowwhat2 nowwhat2 2 years ago
Symbol change !.....

What a co-incidence


👍️0

Your Recent History

TSX
BN
Brookfield
TG
1VT
Viking Therapeutics
COIN
GOTKUSD
GOeureka
TG
AIL
Air Liquide
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads