BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,363.20
0.65%
Dow Jones
44,296.51
0.97%
Brent Oil
74.36
-0.55%
Bitcoin
98,388.42
0.35%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Canada
  5. TSX

  6. Purpose Global Bond Fund ETF (BND) Quote

Purpose Global Bond Fund ETF

Purpose Global Bond Fund ETF (BND)

Vanguard Total Bond Market
Vanguard Total Bond Market ETF
17.84
-0.02
(-0.11%)
Closed November 25 4:12PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
17.84
Bid
17.78
Ask
17.90
Volume
6,824
17.82 Day's Range 17.85
0.00 52 Week Range 0.00
Market Cap
-
Previous Close
17.86
Open
17.83
Last Trade
200
@
17.82
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
-
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
46.27M
Net Profit
43.32M

About Purpose Global Bond Fund ETF

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.purposeinvest.com
Headquarters
Toronto, Ontario, Can
Founded
-
Purpose Global Bond Fund ETF is listed in the Unit Inv Tr, Closed-end Mgmt sector of the Toronto Stock Exchange with ticker BND. The last closing price for Purpose Global Bond Fund... was $17.86. Over the last year, Purpose Global Bond Fund... shares have traded in a share price range of $ 0.00 to $ 0.00.

Purpose Global Bond Fund... currently has 0 shares outstanding.

BND Latest News

More News

Purpose Investments Announces It Will Switch from T+2 to T+1 Settlements on May 27, 2024

TORONTO, May 21, 2024 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose Investments” or “Purpose”) is pleased to announce its participation in a significant advancement to the operational...

May 21 2024
GlobeNewswire Inc.

Purpose Investments Inc. Announces May 2024 Distributions

TORONTO, May 17, 2024 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of May 2024 for its open-end exchange traded funds and...

May 17 2024
GlobeNewswire Inc.

Purpose Investments Inc. Announces April 2024 Distributions

TORONTO, April 17, 2024 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of April 2024 for its open-end exchange traded funds and...

April 17 2024
GlobeNewswire Inc.

Purpose Investments Inc. Announces March 2024 Distributions

TORONTO, March 15, 2024 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of March 2024 for its open-end exchange-traded funds and...

March 15 2024
GlobeNewswire Inc.

Purpose Investments Inc. Announces February 2024 Distributions

TORONTO, Feb. 16, 2024 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of February 2024 for its open-end exchange traded funds and...

February 16 2024
GlobeNewswire Inc.

Purpose Investments Inc. Announces 2023 Estimated Annual Income and Capital Gains Distributions

TORONTO, Nov. 29, 2023 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose”) today announced the estimated annual distributions of income and capital gains for its open-end exchange-traded...

November 29 2023
GlobeNewswire Inc.

Purpose Investments Inc. Announces October 2023 Distributions

TORONTO, Oct. 18, 2023 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of October 2023 for its open-end exchange-traded funds and...

October 18 2023
GlobeNewswire Inc.

Purpose Investments Inc. Announces September 2023 Distributions

TORONTO, Sept. 18, 2023 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of September 2023 for its open-end exchange-traded funds and...

September 18 2023
GlobeNewswire Inc.

Purpose Investments Inc. Announces August 2023 Distributions

TORONTO, Aug. 18, 2023 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of August 2023 for its open-end exchange-traded funds and...

August 18 2023
GlobeNewswire Inc.

Purpose Investments Inc. Announces July 2023 Distributions

TORONTO, July 18, 2023 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of July 2023 for its open-end exchange-traded funds and...

July 18 2023
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QMMMQMMM Holdings Limited
$ 1.40
(86.69%)
8.18M
RGTIRigetti Computing Inc
$ 2.59
(48.85%)
24.15M
QMCOQuantum Corporation
$ 12.10
(32.53%)
877.25k
TRSTTrustCo Bank Corporation of NY
$ 48.01
(27.96%)
112
PDYNPalladyne AI Corporation
$ 5.85
(27.17%)
1.61M
AKTSAkoustis Technologies Inc
$ 0.0639
(-36.48%)
4.41M
HSTMHealthStream Inc
$ 25.12
(-21.96%)
6
SRDXSurModics Inc
$ 31.27
(-20.49%)
1
PFCPremier Financial Corporation
$ 23.21
(-19.55%)
113
FSTRL B Foster Company
$ 22.62
(-18.63%)
2
RGTIRigetti Computing Inc
$ 2.60
(49.43%)
24.15M
ELABElevai Labs Inc
$ 0.0174
(-13.43%)
8.63M
QMMMQMMM Holdings Limited
$ 1.40
(86.69%)
8.19M
AKTSAkoustis Technologies Inc
$ 0.0639
(-36.48%)
4.41M
QUBTQuantum Computing Inc
$ 7.03
(15.25%)
3.73M

Discussion

View Full Feed
EmpressNebula681 EmpressNebula681 3 minutes ago
➡️ For Kraken Support Number, Call +1-(8O5)-883-O466. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
EmpressNebula681 EmpressNebula681 3 minutes ago
➡️ For Kraken Support Number, Call +1-(8O5)-883-O466. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
SCAMBUSTERKING SCAMBUSTERKING 4 minutes ago
When does he tell us he was just a "parody" OTC CEO as an excuse as to why he sucks so bad at this?
SONG
CosmicOasis701 CosmicOasis701 4 minutes ago
➡️ For Blockchain Support Number, Call 1-{209}-685.3938. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to1-{209}-685.3938 provide prompt solutions for any challenges. Don’t hesitate to reach out for expert
jdcpa1 jdcpa1 5 minutes ago
Nice try lol.. what do you know about acquisition accounting?? Apparently nothing based on your ridiculous question's. We will give you one more shot at answering your own question's about depreciation and accumulated lol
SPZI
Chiron Chiron 5 minutes ago
This garbage is still listed?
BLEG
Zorch305 Zorch305 6 minutes ago
The waiting continues.....
GNCP
Chiron Chiron 6 minutes ago
It’s at .0004 dude, it’s over done and cooked. Just a dilution scam.
ASII
EclipseCorsair2 EclipseCorsair2 6 minutes ago
Contact Gemini Support Number 1209-798-8106 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Gemini Account. This dedicated line connects you directly with Gemini experts who can assist with all your problem needs.
drugrunner drugrunner 6 minutes ago
Spoken like a true shareholder Marty

Give up the charade that you own shares of NWBO 

We know it's a lie

The real truth will set u free

Just say you are a BASHER 
NWBO
Chiron Chiron 7 minutes ago
Under .002 this week
ADHC
cowtown jay cowtown jay 7 minutes ago
Humanigen Inc (fka HGENQ)
jdcpa1 jdcpa1 8 minutes ago
It's a private entity and being registered doesn't mean anything. It's run by individuals so it may be compromised.. You cant prove otherwise and you doubting anything has become meaningless and a joke...
SPZI
EclipseCorsair2 EclipseCorsair2 8 minutes ago
Contact Gemini Support Number 1209-798-8106 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Gemini Account. This dedicated line connects you directly with Gemini experts who can assist with all your problem needs.
EclipseCorsair2 EclipseCorsair2 9 minutes ago
Contact Gemini Support Number 1209-798-8106 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Gemini Account. This dedicated line connects you directly with Gemini experts who can assist with all your problem needs.
TRUISM TRUISM 11 minutes ago
Karuna Silk: The Compassionate Revolution In Textile Industry
Devdiscourse News Desk | Bhubaneswar | Updated: 24-11-2024 11:47 IST | Created: 24-11-2024 11:47 IST
https://www.devdiscourse.com/article/entertainment/3169043-karuna-silk-the-compassionate-revolution-in-textile-industry
KBLB
Rodney5 Rodney5 11 minutes ago
Third quarter 2024
Fannie Mae Net Worth $90.5 billion
Freddie Mac Net Worth $56.3 billion

Combined $146.8 billion
FNMA
StayHumble StayHumble 11 minutes ago
Xperts Must be✅ JUMBO SHORT✅ $SHMP $10 ✅Markets Primed
SHMP
StayHumble StayHumble 12 minutes ago
Idiot,✅$80 is Possible✅✅per SEC✅✅Regulations Correct?✅ ✅
Asking for a friend
DBMM
jxyzobrien jxyzobrien 14 minutes ago
the trend is up
the market does not really care about the new upside down world
the fed will add money on every pullback.

monday continues to be a nice gap up day
So Thursday pb is great buy now

so 4 days of balance accumulation
now creati
EclipseCorsair2 EclipseCorsair2 16 minutes ago
Contact Robinhood Support Number 1209-798-8106 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Robinhood Account. This dedicated line connects you directly with Robinhood experts who can assist with all your problem nee
StayHumble StayHumble 17 minutes ago
✅ Green is Good✅Set HIGH Sell Orders✅ Great Advice✅
MJNA
EclipseCorsair2 EclipseCorsair2 18 minutes ago
Contact Robinhood Support Number 1209-798-8106 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Robinhood Account. This dedicated line connects you directly with Robinhood experts who can assist with all your problem nee
EclipseCorsair2 EclipseCorsair2 19 minutes ago
Contact Blockchain Support Number 1209-798-8106 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Blockchain Account. This dedicated line connects you directly with Blockchain experts who can assist with all your problem
davidsson10 davidsson10 21 minutes ago
That's a lotta dough!

Hat tip to the SEC.....

By the way, Janice, with your experience as an art historian, I have to assume you've been enjoying Ken Burns' Leonardo da Vinci.

Your Recent History

TSX
BND
Purpose Global Bond Fund...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82