We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 1.19047619048 | 3.36 | 3.42 | 3.1 | 77836 | 3.24215003 | CS |
| 4 | -0.19 | -5.29247910864 | 3.59 | 3.59 | 3.1 | 64241 | 3.36132744 | CS |
| 12 | -0.26 | -7.10382513661 | 3.66 | 4.01 | 3.1 | 53970 | 3.46531799 | CS |
| 26 | -1.43 | -29.6066252588 | 4.83 | 5.39 | 3.1 | 51790 | 3.98958606 | CS |
| 52 | -1.83 | -34.9904397706 | 5.23 | 6.87 | 3.1 | 50746 | 4.71192854 | CS |
| 156 | -1.85 | -35.2380952381 | 5.25 | 13.75 | 3.1 | 102991 | 7.68732062 | CS |
| 260 | -0.58 | -14.5728643216 | 3.98 | 13.75 | 0.64 | 90854 | 6.12915104 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735069200 | 3.4 | 0.02 | 0.59 | 3.39 | 3.42 | 3.35 | 38200 |
| 1734993600 | 3.38 | 0.18 | 5.62 | 3.31 | 3.38 | 3.22 | 61555 |
| 1734734400 | 3.2 | 0.05 | 1.59 | 3.2 | 3.24 | 3.18 | 75346 |
| 1734648000 | 3.15 | -0.1 | -3.08 | 3.25 | 3.27 | 3.1 | 99483 |
| 1734561600 | 3.25 | -0.08 | -2.40 | 3.3 | 3.35 | 3.22 | 119566 |
| 1734475200 | 3.33 | -0.04 | -1.19 | 3.36 | 3.36 | 3.2599999 | 33230 |
| 1734388800 | 3.37 | -0.05 | -1.46 | 3.46 | 3.46 | 3.27 | 100099 |
| 1734129600 | 3.42 | 0.02 | 0.59 | 3.4 | 3.45 | 3.4 | 43466 |
| 1734043200 | 3.4 | -0.06 | -1.73 | 3.42 | 3.46 | 3.39 | 63053 |
| 1733956800 | 3.46 | 0.11 | 3.28 | 3.38 | 3.47 | 3.35 | 77816 |
| 1733870400 | 3.35 | 0.03 | 0.90 | 3.32 | 3.39 | 3.31 | 44266 |
| 1733784000 | 3.32 | 0.02 | 0.61 | 3.3 | 3.4 | 3.3 | 18335 |
| 1733524800 | 3.3 | -0.13 | -3.79 | 3.42 | 3.42 | 3.2799999 | 96723 |
| 1733438400 | 3.43 | -0.03 | -0.87 | 3.43 | 3.46 | 3.4 | 11222 |
| 1733352000 | 3.46 | -0.12 | -3.35 | 3.56 | 3.56 | 3.45 | 55202 |
| 1733265600 | 3.58 | 0.1 | 2.87 | 3.53 | 3.59 | 3.44 | 65050 |
| 1733179200 | 3.48 | 0.02 | 0.58 | 3.5 | 3.51 | 3.43 | 43923 |
| 1732920000 | 3.46 | 0.13 | 3.90 | 3.3 | 3.46 | 3.29 | 66800 |
| 1732833600 | 3.33 | -0.05 | -1.48 | 3.39 | 3.41 | 3.33 | 17979 |
| 1732747200 | 3.38 | -0.04 | -1.17 | 3.42 | 3.46 | 3.35 | 72325 |
| 1732660800 | 3.42 | -0.14 | -3.93 | 3.59 | 3.59 | 3.36 | 119375 |
| 1732574400 | 3.56 | -0.06 | -1.66 | 3.61 | 3.61 | 3.48 | 41481 |
| 1732315200 | 3.62 | 0 | 0.00 | 3.62 | 3.67 | 3.58 | 80035 |
| 1732228800 | 3.62 | 0.19 | 5.54 | 3.47 | 3.63 | 3.47 | 91249 |
| 1732142400 | 3.43 | 0.02 | 0.59 | 3.41 | 3.45 | 3.34 | 50908 |
| 1732056000 | 3.41 | -0.05 | -1.45 | 3.44 | 3.44 | 3.36 | 32038 |
| 1731969600 | 3.46 | 0.19 | 5.81 | 3.2799999 | 3.47 | 3.2799999 | 125838 |
| 1731710400 | 3.27 | 0.02 | 0.62 | 3.25 | 3.3 | 3.15 | 42858 |
| 1731624000 | 3.25 | 0.01 | 0.31 | 3.23 | 3.33 | 3.23 | 20942 |
| 1731537600 | 3.24 | -0.01 | -0.31 | 3.11 | 3.32 | 3.1 | 43133 |
| 1731451200 | 3.25 | -0.01 | -0.31 | 3.23 | 3.3 | 3.18 | 106915 |
| 1731364800 | 3.2599999 | -0.1 | -2.98 | 3.33 | 3.35 | 3.19 | 31693 |
| 1731105600 | 3.36 | -0.06 | -1.75 | 3.43 | 3.43 | 3.31 | 35544 |
| 1731019200 | 3.42 | -0.03 | -0.87 | 3.44 | 3.46 | 3.39 | 32505 |
| 1730932800 | 3.45 | 0.02 | 0.58 | 3.45 | 3.49 | 3.41 | 24922 |
| 1730846400 | 3.43 | 0 | 0.00 | 3.43 | 3.44 | 3.38 | 34971 |
| 1730760000 | 3.43 | 0.09 | 2.69 | 3.42 | 3.48 | 3.36 | 48450 |
| 1730497200 | 3.34 | -0.02 | -0.60 | 3.46 | 3.48 | 3.2799999 | 61786 |
| 1730410800 | 3.36 | -0.12 | -3.45 | 3.49 | 3.49 | 3.34 | 82169 |
| 1730324400 | 3.48 | -0.03 | -0.85 | 3.42 | 3.56 | 3.42 | 18126 |
| 1730238000 | 3.51 | -0.03 | -0.85 | 3.51 | 3.51 | 3.44 | 43926 |
| 1730151600 | 3.54 | -0.03 | -0.84 | 3.56 | 3.58 | 3.49 | 179568 |
| 1729892400 | 3.57 | 0.09 | 2.59 | 3.54 | 3.6 | 3.53 | 30700 |
| 1729806000 | 3.48 | -0.02 | -0.57 | 3.52 | 3.52 | 3.45 | 47723 |
| 1729719600 | 3.5 | -0.09 | -2.51 | 3.59 | 3.59 | 3.46 | 59795 |
| 1729633200 | 3.59 | 0.04 | 1.13 | 3.59 | 3.61 | 3.55 | 24206 |
| 1729546800 | 3.55 | -0.02 | -0.56 | 3.59 | 3.64 | 3.55 | 17230 |
| 1729287600 | 3.57 | -0.08 | -2.19 | 3.6 | 3.63 | 3.53 | 39503 |
| 1729201200 | 3.65 | -0.07 | -1.88 | 3.75 | 3.75 | 3.63 | 27177 |
| 1729114800 | 3.72 | -0.07 | -1.85 | 3.83 | 3.84 | 3.71 | 17463 |
| 1729028400 | 3.79 | -0.18 | -4.53 | 3.85 | 3.85 | 3.67 | 76162 |
| 1728682800 | 3.97 | -0.02 | -0.50 | 3.9 | 3.97 | 3.9 | 11203 |
| 1728596400 | 3.99 | 0.17 | 4.45 | 3.88 | 3.99 | 3.86 | 22520 |
| 1728510000 | 3.82 | -0.08 | -2.05 | 3.82 | 3.83 | 3.76 | 25202 |
| 1728423600 | 3.9 | -0.07 | -1.76 | 3.93 | 3.93 | 3.78 | 44582 |
| 1728337200 | 3.97 | 0.05 | 1.28 | 3.91 | 4.01 | 3.91 | 47597 |
| 1728078000 | 3.92 | 0 | 0.00 | 3.97 | 3.97 | 3.9 | 41777 |
| 1727991600 | 3.92 | 0.11 | 2.89 | 3.89 | 3.92 | 3.84 | 19335 |
| 1727905200 | 3.81 | -0.01 | -0.26 | 3.81 | 3.87 | 3.79 | 32198 |
| 1727818800 | 3.82 | 0.14 | 3.80 | 3.66 | 3.84 | 3.65 | 57246 |
| 1727732400 | 3.68 | 0.09 | 2.51 | 3.57 | 3.68 | 3.57 | 16654 |
| 1727473200 | 3.59 | 0.01 | 0.28 | 3.58 | 3.68 | 3.55 | 39175 |
| 1727386800 | 3.58 | -0.1 | -2.72 | 3.65 | 3.67 | 3.5 | 53748 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
