ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.65
0.00%
Bitcoin
98,801.11
-0.24%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Bonterra Energy Corp (BNE) Quote

Bonterra Energy Corp

Bonterra Energy Corp (BNE)

Blue Horizon Bne Etf
Burcon Nutrascience Corp
3.62
0.00
(0.00%)
Closed November 23 4:12PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
3.62
Bid
3.62
Ask
3.67
Volume
80,035
3.58 Day's Range 3.67
3.10 52 Week Range 6.87
Market Cap
134.856M
Previous Close
3.62
Open
3.62
Last Trade
100
@
3.62
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
48,906
Shares Outstanding
37,253,000
Dividend Yield
-
PE Ratio
3.01
Earnings Per Share (EPS)
1.21
Revenue
278.59M
Net Profit
44.94M

About Bonterra Energy Corp

Sector
Crude Petroleum & Natural Gs
Industry
Mgmt Invt Offices, Open-end
Website
www.bonterraenergy.com
Headquarters
Calgary, Alberta, Can
Founded
2002
Bonterra Energy Corp is listed in the Crude Petroleum & Natural Gs sector of the Toronto Stock Exchange with ticker BNE. The last closing price for Bonterra Energy was $3.62. Over the last year, Bonterra Energy shares have traded in a share price range of $ 3.10 to $ 6.87.

Bonterra Energy currently has 37,253,000 shares outstanding. The market capitalization of Bonterra Energy is $134.86 million. Bonterra Energy has a price to earnings ratio (PE ratio) of 3.01.

Ask ADVFN Intelligence (AI)

BNE Latest News

More News

Bonterra Energy Announces Third Quarter 2024 Results

Bonterra Energy Announces Third Quarter 2024 Results Canada NewsWire CALGARY, AB, Nov. 12, 2024 Bonterra Achieves Record Production and Realizes Early Success in the Charlie Lake and...

November 12 2024
PR Newswire (Canada)

Bonterra Energy Announces Executive Changes and CFO Transition with Retirement of Robb Thompson and Appointment of Scott Johnston

Bonterra Energy Announces Executive Changes and CFO Transition with Retirement of Robb Thompson and Appointment of Scott Johnston Canada NewsWire CALGARY, AB, Sept. 3, 2024 CALGARY, AB, Sept. 3...

September 03 2024
PR Newswire (Canada)

Bonterra Energy Announces Second Quarter 2024 Results Highlighted by Launch of Charlie Lake Drilling Program

Bonterra Energy Announces Second Quarter 2024 Results Highlighted by Launch of Charlie Lake Drilling Program Canada NewsWire CALGARY, AB, Aug. 13, 2024 CALGARY, AB, Aug. 13, 2024 /CNW/ - Bonterra...

August 13 2024
PR Newswire (Canada)

Bonterra Energy Corp. Announces Approval of All Resolutions at Annual Meeting of Shareholders and Voting Results

Bonterra Energy Corp. Announces Approval of All Resolutions at Annual Meeting of Shareholders and Voting Results Canada NewsWire CALGARY, AB, May 22, 2024 CALGARY, AB, May 22, 2024 /CNW/...

May 22 2024
PR Newswire (Canada)

Bonterra Energy Announces First Quarter 2024 Results

Bonterra Energy Announces First Quarter 2024 Results Canada NewsWire CALGARY, AB, May 14, 2024 CALGARY, AB, May 14, 2024 /CNW/ - Bonterra Energy Corp. (TSX: BNE) ("Bonterra" or the...

May 14 2024
PR Newswire (Canada)

Bonterra Energy Announces Fourth Quarter and Year End 2023 Results Highlighted by Responsible Production Growth with Continued Balance Sheet Strengthening

Bonterra Energy Announces Fourth Quarter and Year End 2023 Results Highlighted by Responsible Production Growth with Continued Balance Sheet Strengthening Canada NewsWire CALGARY, AB, March 7...

March 07 2024
PR Newswire (Canada)

Bonterra Energy Announces Fully Funded Charlie Lake Asset Acquisition to Establish New Complementary Core Area

Bonterra Energy Announces Fully Funded Charlie Lake Asset Acquisition to Establish New Complementary Core Area Canada NewsWire CALGARY, AB, March 4, 2024 CALGARY, AB, March 4, 2024 /CNW/...

March 04 2024
PR Newswire (Canada)

Bonterra Energy Announces 2023 Reserves and Provides Operational Update

Bonterra Energy Announces 2023 Reserves and Provides Operational Update Canada NewsWire CALGARY, AB, Feb. 13, 2024 CALGARY, AB, Feb. 13, 2024 /CNW/ - Bonterra Energy Corp. (TSX: BNE...

February 13 2024
PR Newswire (Canada)

Bonterra Energy Announces 2024 Budget Focused on Maximizing Free Funds Flow with Modest Production Growth and Provides Preliminary Montney Well Test Results

Bonterra Energy Announces 2024 Budget Focused on Maximizing Free Funds Flow with Modest Production Growth and Provides Preliminary Montney Well Test Results Canada NewsWire CALGARY, AB, Dec. 13...

December 13 2023
PR Newswire (Canada)

Bonterra Energy Announces Q3 2023 Results Highlighted by Quarter-Over-Quarter Growth in Production, Funds Flow and Net Earnings With 25 Percent Lower Bank Debt

Bonterra Energy Announces Q3 2023 Results Highlighted by Quarter-Over-Quarter Growth in Production, Funds Flow and Net Earnings With 25 Percent Lower Bank Debt Canada NewsWire CALGARY, AB, Nov...

November 08 2023
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.3711.38461538463.253.673.15685783.46970477CS
40.082.259887005653.543.673.1569123.4228492CS
12-0.82-18.46846846854.444.443.1489063.63917393CS
26-1.7-31.9548872185.325.493.1475974.30161895CS
52-2.45-40.36243822086.076.873.1495894.93502956CS
156-2.2-37.80068728525.8213.753.11027947.72665997CS
2600.6120.26578073093.0113.750.64915706.10929194CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AABAberdeen International Inc
$ 0.065
(18.18%)
226.54k
MDPMedexus Pharmaceuticals Inc
$ 2.45
(15.02%)
46.31k
NCFNorthcliff Resources Ltd
$ 0.04
(14.29%)
5k
SAMStarcore International Mines Ltd
$ 0.16
(14.29%)
200k
GECGlobal Education Communities Corp
$ 0.225
(12.50%)
60k
BNGBengal Energy Ltd
$ 0.005
(-50.00%)
20k
RTGRTG Mining Inc
$ 0.03
(-25.00%)
13k
SMCSulliden Mining Capital Inc
$ 0.015
(-25.00%)
200k
APSAptose Biosciences Inc
$ 0.27
(-20.59%)
346.55k
FLNTFlint Corporation
$ 0.025
(-16.67%)
28k
SUSuncor Energy Inc
$ 58.04
(0.94%)
14.14M
MFCManulife Financial Corporation
$ 45.42
(-0.53%)
9.73M
SLFSun Life Financial Inc
$ 85.54
(-0.23%)
6.19M
BITFBitfarms Ltd
$ 2.96
(3.14%)
6.17M
CNQCanadian Natural Resources Ltd
$ 48.70
(0.83%)
4.91M

Discussion

View Full Feed
weedtrader420 weedtrader420 4 minutes ago
Yup, $2.14 coming☝️🤑👍📈🚀
XRPUSD
Scotttrader80 Scotttrader80 5 minutes ago
A Bitcoin representative in Trumps Whitehouse???
https://finance.yahoo.com/news/bitcoin-flirts-100-000-optimism-231816653.html
BTCUSD
CanItBThisEZ2Make CanItBThisEZ2Make 5 minutes ago
BEST SELLERS RANK (BSR) IS 294 45 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
chemist72 chemist72 5 minutes ago
I'm very suspicious of the motives of our brand new poster, Betemorfold.

Why did he show up out of the blue (alias born 11/22/2024)? Why does he cite an article from October 15, 2024, that suggests Pemex might not be able to pay all of their vendors, presumably including MVNT's contra
MVNT
1vman 1vman 5 minutes ago
***** 🚽PDIV🚽 has far to many toxic notes , just a matter of time this is trading in the triple zeros

https://www.otcmarkets.com/stock/PDIV/disclosure

ENOUGH SAID HUZZAH 🤪!!!
PDIV
BPETER BPETER 5 minutes ago
I wonder if that law firm bought shares last year that they still own. Annual accounts soon???
CLHI
mascale mascale 6 minutes ago
So all shares are in company use for expansion, announcement calendar and news event calendar are noted in public announcements, all asset valuations are public information, all anticipated milestone events are in public information announcements. Transparency on a large-scale basis can be said com
HIRU
dstock07734 dstock07734 7 minutes ago
$15b. Is that the number close to the amount Merck bought Prometheus?

I know they are in panic mode. It couldn't be more obvious. I knew that without reading the charts.
You think Merck is the one? Was I the one who used to bombard the board with many things about Merck such a
NWBO
1vman 1vman 7 minutes ago
***** Say What ? 🚽GNCP🚽 At .000001 to 50 bucks ? LMAO ! not even with a massive R/S can that happen - Wh👀ps

https://investorshub.advfn.com/uimage/uploads/2024/9/12/ypv[ilaughing-baby.gif

ENOUGH SAID HUZZAH 🤪!!!
GNCP
Running Wild Running Wild 8 minutes ago
Embarrassing yourself is a ful time gig for you.

You just can't stop.


As The NSAV World Burns 🔥🔥🔥🔥🔥
NSAV
JoJr JoJr 9 minutes ago
New SEC head coming Jan. 20, 2025.
Current head announced he will be resigning on Jan. 20, 2025.

https://www.cnbc.com/2024/11/21/sec-chair-gensler-will-step-down-jan-20-making-way-for-trump-replacement.html
RDAR
wingnutt01 wingnutt01 9 minutes ago
https://www.barchart.com/stocks/quotes/FMCC/opinion
FMCC
nowwhat2 nowwhat2 9 minutes ago
Based on what this "claim" of yours' ?This rally is not ending.
Once again just the fact that soon Christmas will be here ?........

Oh Christmas is coming !.....So that must mean BUY !


.
XRPUSD
1vman 1vman 10 minutes ago
*****🟥🟥🟥 Hilarious !!! HYMC ( Hyturd ) mines no silver and no gold - Wh👀ps

ENOUGH SAID
HYMC
NoMoDo NoMoDo 10 minutes ago
I'm glad you asked what has been happening here. The company ran up about $60mil in debt trying to get it's software to market. About 2 years ago they decided to eliminate their debt. That means convert to equity - dilution. They converted about $58mil of their debt to stock in a very short time
HMBL
PegnVA PegnVA 11 minutes ago
Don't forget the pig who was a FOX host and paid off a female not to talk about him raping her? - Doesn't everybody pay off someone when they have done nothing wrong???
nickeli54 nickeli54 11 minutes ago
Anyone want in the AAGC room let me know. It's over in X I'll get you in!!! 
AAGC
racerdave42 racerdave42 12 minutes ago
next leg soon
XRPUSD
Alley-oop Alley-oop 12 minutes ago
$CGAC nice Predictions! I hope, it will hit the moon. I want see $CgAC at least 5 cents.
CGAC
1vman 1vman 12 minutes ago
*****Too funny !!! 🚽NRDE🚽 ( Pu ride)Does not have 5.3 billion - outright lie , no interest here and pps is reflecting that sentiment - whoops


ENOUGH SAID HUZZAH 🤪!!!
NRDE
MartinLutherKing MartinLutherKing 12 minutes ago
You will find it on the moon next week brother🚀🚀🚀🚀
RNAZ
don estaban don estaban 13 minutes ago
Almost 575 million in fines
NLST
nickeli54 nickeli54 13 minutes ago
Nice grab sir! I think you made a great decision here as this base has been churning here getting the early traders out now. Think we are basing 10/11 for next leg which will be soon!! Audit completion is right around the corner 💪
AAGC
weedtrader420 weedtrader420 13 minutes ago
Keep looking up. This rally is not ending.
XRPUSD

Your Recent History

TSX
BNE
Bonterra Energy
DOWI
DJUSIG
DJ US Industrial Goods a...
TG
4HM
Vicat
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved