ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,614.51
0.31%
US Tech 100
19,268.00
0.30%
Dow Jones
40,864.06
0.07%
Brent Oil
75.325
-1.86%
Bitcoin
59,922.46
1.55%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Bonterra Energy Corp (BNE) Quote

Bonterra Energy Corp

Bonterra Energy Corp (BNE)

Blue Horizon Bne Etf
Burcon Nutrascience Corp
4.50
-0.06
( -1.32% )
Updated: 13:31:10
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
4.50
Bid
4.49
Ask
4.52
Volume
24,648
4.50 Day's Range 4.65
4.35 52 Week Range 7.83
Market Cap
167.639M
Previous Close
4.56
Open
4.57
Last Trade
100
@
4.5
Last Trade Time
13:12:10
Financial Volume
-
VWAP
-
Average Volume (3m)
50,621
Shares Outstanding
37,253,000
Dividend Yield
-
PE Ratio
3.78
Earnings Per Share (EPS)
1.21
Revenue
278.59M
Net Profit
44.94M

About Bonterra Energy Corp

Sector
Crude Petroleum & Natural Gs
Industry
Mgmt Invt Offices, Open-end
Website
www.bonterraenergy.com
Headquarters
Calgary, Alberta, Can
Founded
2002
Bonterra Energy Corp is listed in the Crude Petroleum & Natural Gs sector of the Toronto Stock Exchange with ticker BNE. The last closing price for Bonterra Energy was $4.56. Over the last year, Bonterra Energy shares have traded in a share price range of $ 4.35 to $ 7.83.

Bonterra Energy currently has 37,253,000 shares outstanding. The market capitalization of Bonterra Energy is $169.87 million. Bonterra Energy has a price to earnings ratio (PE ratio) of 3.78.

BNE Latest News

More News

Bonterra Energy Announces Second Quarter 2024 Results Highlighted by Launch of Charlie Lake Drilling Program

Bonterra Energy Announces Second Quarter 2024 Results Highlighted by Launch of Charlie Lake Drilling Program Canada NewsWire CALGARY, AB, Aug. 13, 2024 CALGARY, AB, Aug. 13, 2024 /CNW/ - Bonterra...

August 13 2024
PR Newswire (Canada)

Bonterra Energy Corp. Announces Approval of All Resolutions at Annual Meeting of Shareholders and Voting Results

Bonterra Energy Corp. Announces Approval of All Resolutions at Annual Meeting of Shareholders and Voting Results Canada NewsWire CALGARY, AB, May 22, 2024 CALGARY, AB, May 22, 2024 /CNW/...

May 22 2024
PR Newswire (Canada)

Bonterra Energy Announces First Quarter 2024 Results

Bonterra Energy Announces First Quarter 2024 Results Canada NewsWire CALGARY, AB, May 14, 2024 CALGARY, AB, May 14, 2024 /CNW/ - Bonterra Energy Corp. (TSX: BNE) ("Bonterra" or the...

May 14 2024
PR Newswire (Canada)

Bonterra Energy Announces Fourth Quarter and Year End 2023 Results Highlighted by Responsible Production Growth with Continued Balance Sheet Strengthening

Bonterra Energy Announces Fourth Quarter and Year End 2023 Results Highlighted by Responsible Production Growth with Continued Balance Sheet Strengthening Canada NewsWire CALGARY, AB, March 7...

March 07 2024
PR Newswire (Canada)

Bonterra Energy Announces Fully Funded Charlie Lake Asset Acquisition to Establish New Complementary Core Area

Bonterra Energy Announces Fully Funded Charlie Lake Asset Acquisition to Establish New Complementary Core Area Canada NewsWire CALGARY, AB, March 4, 2024 CALGARY, AB, March 4, 2024 /CNW/...

March 04 2024
PR Newswire (Canada)

Bonterra Energy Announces 2023 Reserves and Provides Operational Update

Bonterra Energy Announces 2023 Reserves and Provides Operational Update Canada NewsWire CALGARY, AB, Feb. 13, 2024 CALGARY, AB, Feb. 13, 2024 /CNW/ - Bonterra Energy Corp. (TSX: BNE...

February 13 2024
PR Newswire (Canada)

Bonterra Energy Announces 2024 Budget Focused on Maximizing Free Funds Flow with Modest Production Growth and Provides Preliminary Montney Well Test Results

Bonterra Energy Announces 2024 Budget Focused on Maximizing Free Funds Flow with Modest Production Growth and Provides Preliminary Montney Well Test Results Canada NewsWire CALGARY, AB, Dec. 13...

December 13 2023
PR Newswire (Canada)

Bonterra Energy Announces Q3 2023 Results Highlighted by Quarter-Over-Quarter Growth in Production, Funds Flow and Net Earnings With 25 Percent Lower Bank Debt

Bonterra Energy Announces Q3 2023 Results Highlighted by Quarter-Over-Quarter Growth in Production, Funds Flow and Net Earnings With 25 Percent Lower Bank Debt Canada NewsWire CALGARY, AB, Nov...

November 08 2023
PR Newswire (Canada)

Bonterra Energy Announces Participation in the Schachter Catch the Energy Conference

Bonterra Energy Announces Participation in the Schachter Catch the Energy Conference Canada NewsWire CALGARY, AB, Oct. 12, 2023 CALGARY, AB, Oct. 12, 2023 /CNW/ - Bonterra Energy Corp. (TSX: BNE...

October 12 2023
PR Newswire (Canada)

Bonterra Energy Announces Unveiling of New Brand Identity, Website, Corporate Presentation and Participation at Peters & Co. Limited Energy Conference

Bonterra Energy Announces Unveiling of New Brand Identity, Website, Corporate Presentation and Participation at Peters & Co. Limited Energy Conference Canada NewsWire CALGARY, AB, Sept. 12...

September 12 2023
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.23-4.862579281184.734.754.49503134.60816548CS
4-0.43-8.722109533474.934.994.35764994.6622918CS
12-0.98-17.88321167885.485.494.35506214.86768425CS
26-0.12-2.59740259744.626.874.35584655.49668903CS
52-2.4-34.78260869576.97.834.35577585.87080124CS
1560.132.974828375294.3713.754.351047157.78816906CS
2600.214.89510489514.2913.750.64950266.05137398CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GFPGreenFirst Forest Products Inc
$ 0.33
(22.22%)
125.7k
ASNDAscendant Resources Inc
$ 0.055
(22.22%)
25k
LSPKLifeSpeak Inc
$ 0.485
(12.79%)
8.5k
LACLithium Americas Corporation
$ 3.79
(9.86%)
692.96k
BABYElse Nutrition Holdings Inc
$ 0.065
(8.33%)
205k
NVONovo Resources Corp
$ 0.085
(-15.00%)
487.97k
GMTNGold Mountain Mining Corp
$ 0.03
(-14.29%)
2k
NUMINuminus Wellness Inc
$ 0.03
(-14.29%)
11.03k
APLIAppili Therapeutics Inc
$ 0.035
(-12.50%)
3k
PPRPrairie Provident Resources Inc
$ 0.04
(-11.11%)
2.27k
CXBCalibre Mining Corp
$ 2.36
(6.31%)
4.58M
SLFSun Life Financial Inc
$ 72.03
(0.98%)
3.07M
WGXWestgold Resources Limited
$ 2.73
(1.87%)
2.61M
FCUFission Uranium Corp
$ 0.96
(-2.04%)
2.38M
BTEBaytex Energy Corp
$ 4.69
(-1.05%)
2.11M

Discussion

View Full Feed
jobynimble jobynimble 2 minutes ago
Have a great vacation, Mark…
Dreamer50 Dreamer50 2 minutes ago
I would anticipate some further upward movement after the official closing, but I do not believe it will be anything like some here seemed to be expecting. Personally hoping for a little 300-400% pop in the days after the merger closes, and then hopefully they can follow the closing with some goo
CRTG
Traderfan Traderfan 2 minutes ago
They are totally wrong if they think people can buy a stock on the expert market. In canada yes, but not in the US.
ARAT
PantyPuller PantyPuller 2 minutes ago
Down it goes..so sad
VDRM
redspinelpinktopaz redspinelpinktopaz 3 minutes ago
Is AMF important enough to get a Tier one?
LWLG
Tradesmart7 Tradesmart7 3 minutes ago
https://x.com/sowa32214/status/1826314763040600499
HIRU
WebSlinger WebSlinger 3 minutes ago
>

What???

- Walter Wee stated (on LinkedIn) that he would only give KBLB a 6 out of 10 back in January.

- Kings / MtheMovement hasn't been mentioned in a PR since Jun 2022 (over 2 years ago)

- The last time that Kings was m
KBLB
BIOCHEMUP BIOCHEMUP 3 minutes ago
$7.1
RKLB
jedijazz jedijazz 4 minutes ago
$NAHD lots of great DD: https://www.facebook.com/OlenoxCorp
NAHD
jedijazz jedijazz 4 minutes ago
$NAHD lots of great DD: https://www.facebook.com/OlenoxCorp
NAHD
wadegarret wadegarret 4 minutes ago
ESOA- maybe it'll go down to the $8s tomorrow

even though they hovered around $8 for months earlier in the year, when the company was making around half as much
vp_007_99 vp_007_99 4 minutes ago
That was who i suspected all these years of the one sided deletions.
RXMD
WeTheMarket WeTheMarket 4 minutes ago
Nice looking chart so far today, on decent volume.
FCEL
ImjinBridger ImjinBridger 4 minutes ago
June??? It was supposed to be mass production in Q1 24.
KBLB
IronChefQuezon IronChefQuezon 4 minutes ago
Main character syndrome.
APRU
trader_ron trader_ron 4 minutes ago
$VPRB - VPR Brands elevates product design and formulation to meet consumer taste and expectations for a truly world-class experience. We partner with the top international brands to elevate and accelerate their products into the forefront of our industry. Vape Differently.

http://www
VPRB
trader_ron trader_ron 4 minutes ago
$VPRB - VPR Brands elevates product design and formulation to meet consumer taste and expectations for a truly world-class experience. We partner with the top international brands to elevate and accelerate their products into the forefront of our industry. Vape Differently.

http://www
VPRB
20stockman20 20stockman20 4 minutes ago
Patience.
RNAZ
GigantorX GigantorX 4 minutes ago
Oof. Down 11% on the big fluff PR day.

Was it that big of a disaster?
IQST
conix conix 4 minutes ago
Kamala Harris Supports a 25% Wealth Tax on Unrealized Gains

Transparently not possible nor constitutional. ANYONE who proposes this "solution" to overspending by Government is ill equipped to understand basic economics.

https://hotair.com/john-s-2/2024/08/20/kamala-harr
Gmenfan Gmenfan 4 minutes ago
Scary stuff:

The Giggler's policies.

https://kamala2024policies.com/
QuantumTravesty QuantumTravesty 4 minutes ago
Lol. Hes the track tip sheet guy with Blue Mule in the fourth to win. On a related note
$12.5 million divided by 3.88 billion is,,drumroll,,, $0.003215020576132. Does cash get a multiple lol.
HIRU
williams45 williams45 5 minutes ago
Blue Hat Interactive (NASDAQ: $BHAT) is at the forefront of AI-driven gold trading. With a current price of $0.5086 and a +1.72% hike, it’s a promising investment in the gold market.
BHAT
Art67 Art67 5 minutes ago
you have proven time and again,that YOU are an idiot,and going on ignore,so i wont have to hear your dumbness talk again!LOSER!!!
WDLF
Gmenfan Gmenfan 5 minutes ago
The Giggler's policies.

https://kamala2024policies.com/

Your Recent History

TSX
BNE
Bonterra Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved