We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.27 | 2.13607594937 | 12.64 | 13.51 | 12.64 | 1972 | 12.82957404 | CS |
| 4 | 0.83 | 6.87086092715 | 12.08 | 13.51 | 11.91 | 1838 | 12.57315619 | CS |
| 12 | 1.66 | 14.7555555556 | 11.25 | 13.51 | 11.13 | 1806 | 12.33810014 | CS |
| 26 | 2.12 | 19.6478220575 | 10.79 | 13.51 | 9.95 | 2463 | 11.40632879 | CS |
| 52 | 3.14 | 32.1392016377 | 9.77 | 13.51 | 9.75 | 2597 | 11.09829097 | CS |
| 156 | -3.53 | -21.4720194647 | 16.44 | 19.08 | 7.85 | 3223 | 12.48106285 | CS |
| 260 | 2.98 | 30.0100704935 | 9.93 | 19.08 | 7.85 | 3669 | 12.13218218 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733265600 | 12.78 | -0.11 | -0.85 | 12.86 | 12.86 | 12.78 | 1000 |
| 1733179200 | 12.89 | 0.11 | 0.86 | 12.81 | 13.51 | 12.8 | 4800 |
| 1732920000 | 12.78 | 0.02 | 0.16 | 12.79 | 12.79 | 12.73 | 700 |
| 1732833600 | 12.76 | -0.01 | -0.08 | 12.77 | 12.77 | 12.74 | 560 |
| 1732747200 | 12.77 | 0.14 | 1.11 | 12.64 | 12.93 | 12.64 | 2800 |
| 1732660800 | 12.63 | -0.1 | -0.79 | 12.7 | 12.93 | 12.61 | 4600 |
| 1732574400 | 12.73 | 0.06 | 0.47 | 12.62 | 12.73 | 12.62 | 638 |
| 1732315200 | 12.67 | 0.22 | 1.77 | 12.51 | 12.84 | 12.51 | 1449 |
| 1732228800 | 12.45 | 0.22 | 1.80 | 12.61 | 12.61 | 12.45 | 1364 |
| 1732142400 | 12.23 | 0.03 | 0.25 | 12.24 | 12.24 | 12.22 | 431 |
| 1732056000 | 12.2 | 0.01 | 0.08 | 12.26 | 12.33 | 12.2 | 1278 |
| 1731969600 | 12.19 | -0.14 | -1.14 | 11.91 | 12.2 | 11.91 | 1497 |
| 1731710400 | 12.33 | 0 | 0.00 | 12.33 | 12.33 | 12.27 | 750 |
| 1731624000 | 12.33 | -0.02 | -0.16 | 12.33 | 12.34 | 11.98 | 2050 |
| 1731537600 | 12.35 | -0.17 | -1.36 | 12.49 | 12.49 | 12.35 | 474 |
| 1731451200 | 12.52 | -0.05 | -0.40 | 12.52 | 12.52 | 12.46 | 2300 |
| 1731364800 | 12.57 | 0.09 | 0.72 | 12.52 | 12.93 | 12.52 | 2399 |
| 1731105600 | 12.48 | -0.1 | -0.79 | 12.55 | 12.55 | 12.48 | 869 |
| 1731019200 | 12.58 | 0.23 | 1.86 | 12.41 | 12.86 | 12.41 | 3710 |
| 1730932800 | 12.35 | 0.3 | 2.49 | 12.08 | 12.35 | 12.08 | 3100 |
| 1730846400 | 12.05 | -0.22 | -1.79 | 11.89 | 12.05 | 11.89 | 1600 |
| 1730760000 | 12.27 | 0.18 | 1.49 | 12.12 | 12.3 | 12.12 | 1500 |
| 1730497200 | 12.09 | -0.27 | -2.18 | 12.24 | 12.24 | 11.94 | 2231 |
| 1730410800 | 12.36 | -0.27 | -2.14 | 12.6 | 12.6 | 12.36 | 4890 |
| 1730324400 | 12.63 | -0.08 | -0.63 | 12.75 | 12.75 | 12.63 | 1200 |
| 1730238000 | 12.71 | 0.13 | 1.03 | 12.59 | 12.78 | 12.59 | 2500 |
| 1730151600 | 12.58 | -0.03 | -0.24 | 12.64 | 12.88 | 12.58 | 1603 |
| 1729892400 | 12.61 | 0.01 | 0.08 | 12.63 | 13.08 | 12.61 | 3300 |
| 1729806000 | 12.6 | 0.18 | 1.45 | 12.45 | 12.6 | 12.45 | 2200 |
| 1729719600 | 12.42 | -0.19 | -1.51 | 12.47 | 12.65 | 12.42 | 3656 |
| 1729633200 | 12.61 | 0.15 | 1.20 | 12.44 | 12.9 | 12.43 | 2852 |
| 1729546800 | 12.46 | -0.1 | -0.80 | 12.53 | 12.53 | 12.45 | 900 |
| 1729287600 | 12.56 | 0.1 | 0.80 | 12.56 | 12.58 | 12.56 | 337 |
| 1729201200 | 12.46 | 0.05 | 0.40 | 12.38 | 12.57 | 12.35 | 2150 |
| 1729114800 | 12.41 | 0.12 | 0.98 | 12.26 | 12.41 | 12.26 | 2200 |
| 1729028400 | 12.29 | 0.16 | 1.32 | 12.19 | 12.38 | 12.19 | 3600 |
| 1728682800 | 12.13 | -0.03 | -0.25 | 12.01 | 12.13 | 12.01 | 1930 |
| 1728596400 | 12.16 | -0.09 | -0.73 | 12.24 | 12.24 | 12.16 | 650 |
| 1728510000 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1728423600 | 12.25 | 0.1 | 0.82 | 12.23 | 12.25 | 12.23 | 700 |
| 1728337200 | 12.15 | 0.11 | 0.91 | 12.17 | 12.21 | 12.1 | 3100 |
| 1728078000 | 12.04 | -0.05 | -0.41 | 12.06 | 12.09 | 12.04 | 1300 |
| 1727991600 | 12.09 | -0.03 | -0.25 | 12.11 | 12.11 | 11.99 | 1305 |
| 1727905200 | 12.12 | 0.16 | 1.34 | 12.01 | 12.21 | 12.01 | 1302 |
| 1727818800 | 11.96 | -0.16 | -1.32 | 12.11 | 12.11 | 11.86 | 1604 |
| 1727730000 | 12.12 | -0.06 | -0.49 | 12.12 | 12.12 | 12.12 | 2120 |
| 1727473200 | 12.18 | 0.06 | 0.50 | 12.24 | 12.24 | 12.18 | 3880 |
| 1727386800 | 12.12 | 0.22 | 1.85 | 12.12 | 12.18 | 12.1 | 726 |
| 1727300400 | 11.9 | 0 | 0.00 | 11.98 | 12.07 | 11.9 | 2230 |
| 1727214000 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 6 |
| 1727127600 | 11.9 | 0.13 | 1.10 | 11.74 | 11.9 | 11.74 | 1557 |
| 1726868400 | 11.77 | -0.03 | -0.25 | 11.77 | 11.77 | 11.77 | 100 |
| 1726782000 | 11.8 | 0.13 | 1.11 | 11.7 | 11.8 | 11.7 | 557 |
| 1726695600 | 11.67 | 0 | 0.00 | 11.66 | 11.77 | 11.63 | 1746 |
| 1726609200 | 11.67 | 0.03 | 0.26 | 11.67 | 11.67 | 11.67 | 101 |
| 1726522800 | 11.64 | 0.01 | 0.09 | 11.6 | 11.64 | 11.6 | 700 |
| 1726263600 | 11.63 | -0.01 | -0.09 | 11.55 | 11.63 | 11.49 | 1600 |
| 1726177200 | 11.64 | 0.28 | 2.46 | 11.54 | 12.07 | 11.41 | 1892 |
| 1726090800 | 11.36 | 0.17 | 1.52 | 11.25 | 11.36 | 11.13 | 2135 |
| 1726004400 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1725918000 | 11.19 | 0.13 | 1.18 | 11.13 | 11.24 | 11.13 | 801 |
| 1725658800 | 11.06 | -0.07 | -0.63 | 11.49 | 11.6 | 11.01 | 5370 |
| 1725572400 | 11.13 | -0.06 | -0.54 | 11.15 | 11.15 | 11.13 | 342 |
| 1725486000 | 11.19 | -0.05 | -0.44 | 11.28 | 11.33 | 11.15 | 1623 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
