Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Global X Enhanced Equal Weight Banks Index ETF (BNKL)
Global X Enhanced Equal Weight Banks Index ETF (BNKL) Historical

BNKL Global X Enhanced Equal Weight Banks Index ETF

20.47

-0.10 (-0.49%)

Jun 28 2024 - Closed

Delayed by 15 minutes

BNKL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	20.47	-0.10	-0.49%	20.47	20.47	20.47	500
Jun 27 2024	20.57	0.02	0.10%	20.57	20.57	20.57	0
Jun 26 2024	20.55	-0.06	-0.29%	20.55	20.55	20.55	0
Jun 25 2024	20.61	0.05	0.24%	20.51	20.61	20.51	1,100
Jun 24 2024	20.56	0.39	1.93%	20.40	20.56	20.40	2,100
Jun 21 2024	20.17	0.02	0.10%	20.17	20.19	20.17	1,250
Jun 20 2024	20.15	-0.16	-0.79%	20.15	20.15	20.15	0
Jun 19 2024	20.31	-0.08	-0.39%	20.60	20.60	20.31	259
Jun 18 2024	20.39	0.12	0.59%	20.39	20.39	20.39	0
Jun 17 2024	20.27	-0.10	-0.49%	20.27	20.27	20.27	0
Jun 14 2024	20.37	-0.23	-1.12%	20.73	20.73	20.37	102
Jun 13 2024	20.60	-0.27	-1.29%	20.60	20.60	20.60	0
Jun 12 2024	20.87	-0.07	-0.33%	20.87	20.87	20.87	0
Jun 11 2024	20.94	-0.26	-1.23%	21.03	21.03	20.93	1,000
Jun 10 2024	21.20	-0.15	-0.70%	21.20	21.26	21.19	6,900
Jun 07 2024	21.35	-0.06	-0.28%	21.35	21.35	21.35	0
Jun 06 2024	21.41	-0.04	-0.19%	21.41	21.41	21.41	0
Jun 05 2024	21.45	-0.04	-0.19%	21.62	21.62	21.42	400
Jun 04 2024	21.49	-0.01	-0.05%	21.49	21.49	21.49	0
Jun 03 2024	21.50	0.03	0.14%	21.40	21.50	21.40	200
May 31 2024	21.47	-0.04	-0.19%	21.27	21.47	21.27	102
May 30 2024	21.51	0.55	2.62%	21.43	21.60	21.43	4,000
May 29 2024	20.96	-0.60	-2.78%	20.96	20.96	20.96	0
May 28 2024	21.56	-0.17	-0.78%	21.60	21.60	21.55	2,100
May 27 2024	21.73	0.03	0.14%	21.73	21.73	21.73	11
May 24 2024	21.70	0.13	0.60%	21.67	21.70	21.67	2,500
May 23 2024	21.57	-0.11	-0.51%	21.61	21.67	21.42	85,500
May 22 2024	21.68	-0.21	-0.96%	21.72	21.72	21.60	800
May 21 2024	21.89	-0.03	-0.14%	21.89	21.89	21.89	20
May 17 2024	21.92	0.13	0.60%	21.92	21.92	21.92	0
May 16 2024	21.79	-0.05	-0.23%	21.90	21.90	21.79	299
May 15 2024	21.84	0.09	0.41%	21.84	21.84	21.84	0
May 14 2024	21.75	-0.04	-0.18%	21.75	21.75	21.75	0
May 13 2024	21.79	0.06	0.28%	21.79	21.79	21.79	1
May 10 2024	21.73	0.13	0.60%	21.76	21.76	21.73	100
May 09 2024	21.60	0.08	0.37%	21.63	21.63	21.60	838
May 08 2024	21.52	0.26	1.22%	21.38	21.52	21.38	77,805
May 07 2024	21.26	-0.05	-0.23%	21.26	21.26	21.26	0
May 06 2024	21.31	0.25	1.19%	21.31	21.31	21.31	100
May 03 2024	21.06	0.07	0.33%	21.06	21.06	21.06	0
May 02 2024	20.99	-0.03	-0.14%	20.99	20.99	20.99	0
May 01 2024	21.02	0.08	0.38%	21.02	21.02	21.02	0
Apr 30 2024	20.94	-0.06	-0.29%	20.94	20.94	20.94	0
Apr 29 2024	21.00	-0.23	-1.08%	21.00	21.00	21.00	0
Apr 26 2024	21.23	0.06	0.28%	21.22	21.23	21.22	400
Apr 25 2024	21.17	-0.08	-0.38%	20.92	21.17	20.92	2,100
Apr 24 2024	21.25	-0.12	-0.56%	21.25	21.25	21.25	0
Apr 23 2024	21.37	0.09	0.42%	21.37	21.37	21.37	1
Apr 22 2024	21.28	0.16	0.76%	21.18	21.28	21.18	100
Apr 19 2024	21.12	0.16	0.76%	21.12	21.12	21.12	34
Apr 18 2024	20.96	0.00	0.00%	20.96	20.96	20.96	0
Apr 17 2024	20.96	0.01	0.05%	20.96	20.96	20.96	0
Apr 16 2024	20.95	-0.27	-1.27%	21.49	21.49	20.95	8,100
Apr 15 2024	21.22	-0.17	-0.79%	21.22	21.22	21.22	6
Apr 12 2024	21.39	-0.27	-1.25%	21.39	21.39	21.39	0
Apr 11 2024	21.66	-0.12	-0.55%	21.66	21.66	21.66	55
Apr 10 2024	21.78	-0.41	-1.85%	21.74	21.78	21.74	300
Apr 09 2024	22.19	0.02	0.09%	22.17	22.19	22.17	500
Apr 08 2024	22.17	0.19	0.86%	22.17	22.17	22.17	210
Apr 05 2024	21.98	0.15	0.69%	21.92	21.98	21.92	1,000
Apr 04 2024	21.83	-0.03	-0.14%	21.90	21.90	21.83	553
Apr 03 2024	21.86	0.05	0.23%	21.86	21.86	21.86	0
Apr 02 2024	21.81	-0.28	-1.27%	21.88	21.88	21.80	730

Global X Enhanced Equal ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions