Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
Global X Enhanced Equal Weight Banks Index ETF (BNKL)
Global X Enhanced Equal Weight Banks Index ETF (BNKL) Historical

BNKL Global X Enhanced Equal Weight Banks Index ETF

26.16

0.00 (0.00%)

Last Updated: 10:15:02

Delayed by 15 minutes

BNKL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 16 2025	26.16	0.10	0.38%	26.12	26.16	26.12	100
Jan 15 2025	26.06	0.29	1.13%	26.06	26.06	26.06	8
Jan 14 2025	25.77	0.02	0.08%	25.78	25.78	25.77	500
Jan 13 2025	25.75	-0.17	-0.66%	25.68	25.75	25.68	102
Jan 10 2025	25.92	-0.24	-0.92%	25.92	25.92	25.92	0
Jan 09 2025	26.16	0.07	0.27%	26.09	26.16	26.09	200
Jan 08 2025	26.09	0.12	0.46%	26.00	26.15	26.00	300
Jan 07 2025	25.97	-0.05	-0.19%	25.97	25.97	25.97	0
Jan 06 2025	26.02	-0.01	-0.04%	26.10	26.10	26.00	501
Jan 03 2025	26.03	0.16	0.62%	25.91	26.03	25.91	101
Jan 02 2025	25.87	-0.07	-0.27%	25.87	25.87	25.87	0
Dec 31 2024	25.94	-0.13	-0.50%	26.12	26.12	25.94	360
Dec 30 2024	26.07	-0.03	-0.11%	26.06	26.07	26.05	301
Dec 27 2024	26.10	0.08	0.31%	26.10	26.10	26.10	0
Dec 24 2024	26.02	0.00	0.00%	26.02	26.02	26.02	0
Dec 23 2024	26.02	0.07	0.27%	26.02	26.02	26.02	0
Dec 20 2024	25.95	0.10	0.39%	25.70	25.95	25.70	1,523
Dec 19 2024	25.85	-0.09	-0.35%	25.85	25.85	25.85	0
Dec 18 2024	25.94	-0.44	-1.67%	25.94	25.94	25.94	11
Dec 17 2024	26.38	-0.09	-0.34%	26.38	26.38	26.38	54
Dec 16 2024	26.47	-0.08	-0.30%	26.47	26.47	26.47	12
Dec 13 2024	26.55	-0.05	-0.19%	26.55	26.55	26.55	0
Dec 12 2024	26.60	-0.14	-0.52%	26.60	26.60	26.60	1
Dec 11 2024	26.74	0.07	0.26%	26.75	26.75	26.74	3,700
Dec 10 2024	26.67	0.01	0.04%	26.67	26.67	26.67	0
Dec 09 2024	26.66	0.01	0.04%	26.66	26.66	26.66	0
Dec 06 2024	26.65	0.23	0.87%	26.55	26.65	26.55	112
Dec 05 2024	26.42	0.28	1.07%	25.96	26.42	25.96	406
Dec 04 2024	26.14	-0.11	-0.42%	26.38	26.38	26.14	500
Dec 03 2024	26.25	-0.18	-0.68%	26.17	26.25	26.17	1,400
Dec 02 2024	26.43	-0.02	-0.08%	26.41	26.43	26.41	1,000
Nov 29 2024	26.45	-0.01	-0.04%	26.37	26.45	26.37	103
Nov 28 2024	26.46	0.03	0.11%	26.46	26.46	26.46	211
Nov 27 2024	26.43	0.07	0.27%	26.42	26.43	26.42	600
Nov 26 2024	26.36	-0.02	-0.08%	26.20	26.36	26.18	300
Nov 25 2024	26.38	0.04	0.15%	26.38	26.38	26.35	700
Nov 22 2024	26.34	0.09	0.34%	26.34	26.34	26.33	461
Nov 21 2024	26.25	0.20	0.77%	26.07	26.25	26.07	200
Nov 20 2024	26.05	0.10	0.39%	25.95	26.05	25.95	900
Nov 19 2024	25.95	0.10	0.39%	25.71	25.95	25.71	202
Nov 18 2024	25.85	0.16	0.62%	25.80	25.88	25.80	300
Nov 15 2024	25.69	-0.07	-0.27%	25.69	25.69	25.69	100
Nov 14 2024	25.76	0.14	0.55%	25.72	25.81	25.70	500
Nov 13 2024	25.62	-0.03	-0.12%	25.56	25.69	25.56	302
Nov 12 2024	25.65	-0.08	-0.31%	25.56	25.65	25.56	400
Nov 11 2024	25.73	0.13	0.51%	25.86	25.86	25.73	200
Nov 08 2024	25.60	0.03	0.12%	25.56	25.60	25.44	2,600
Nov 07 2024	25.57	0.12	0.47%	25.59	25.60	25.55	400
Nov 06 2024	25.45	0.36	1.43%	25.45	25.45	25.45	0
Nov 05 2024	25.09	0.14	0.56%	25.09	25.09	25.09	10
Nov 04 2024	24.95	0.01	0.04%	24.86	24.95	24.86	600
Nov 01 2024	24.94	0.09	0.36%	24.94	24.94	24.94	1
Oct 31 2024	24.85	-0.43	-1.70%	25.01	25.01	24.85	100
Oct 30 2024	25.28	0.04	0.16%	25.28	25.28	25.28	100
Oct 29 2024	25.24	-0.08	-0.32%	25.24	25.24	25.24	0
Oct 28 2024	25.32	0.23	0.92%	25.30	25.32	25.30	2,000
Oct 25 2024	25.09	-0.08	-0.32%	25.09	25.09	25.09	0
Oct 24 2024	25.17	0.02	0.08%	25.07	25.17	25.07	600
Oct 23 2024	25.15	0.00	0.00%	25.01	25.15	25.01	848
Oct 22 2024	25.15	0.04	0.16%	25.01	25.15	25.01	300
Oct 21 2024	25.11	-0.17	-0.67%	25.11	25.11	25.11	0

Global X Enhanced Equal ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions