We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721684400 | 20.99 | 0 | 0.00 | 20.99 | 20.99 | 20.99 | 0 |
| 1721425200 | 20.99 | -0.09 | -0.43 | 20.99 | 20.99 | 20.99 | 0 |
| 1721338800 | 21.08 | -0.12 | -0.57 | 21.13 | 21.16 | 21.08 | 900 |
| 1721252400 | 21.2 | 0.06 | 0.28 | 21.21 | 21.21 | 21.2 | 5000 |
| 1721166000 | 21.14 | 0.23 | 1.10 | 21.14 | 21.14 | 21.14 | 0 |
| 1721079600 | 20.91 | -0.1 | -0.48 | 20.91 | 20.91 | 20.91 | 0 |
| 1720820400 | 21.01 | 0.05 | 0.24 | 21.01 | 21.01 | 21.01 | 39 |
| 1720734000 | 20.96 | 0.23 | 1.11 | 20.96 | 20.96 | 20.96 | 0 |
| 1720647600 | 20.73 | 0.04 | 0.19 | 20.71 | 20.73 | 20.71 | 400 |
| 1720561200 | 20.69 | -0.1 | -0.48 | 20.67 | 20.69 | 20.64 | 832 |
| 1720474800 | 20.79 | 0.05 | 0.24 | 20.7 | 20.79 | 20.7 | 236 |
| 1720215600 | 20.74 | 0.2 | 0.97 | 20.74 | 20.74 | 20.74 | 0 |
| 1720129200 | 20.54 | -0.03 | -0.15 | 20.75 | 20.75 | 20.54 | 300 |
| 1720042800 | 20.57 | 0.23 | 1.13 | 20.45 | 20.57 | 20.45 | 4800 |
| 1719956400 | 20.34 | -0.34 | -1.64 | 20.43 | 20.43 | 20.3 | 22000 |
| 1719610800 | 20.68 | -0.44 | -2.08 | 21.09 | 21.09 | 20.68 | 7100 |
| 1719524400 | 21.12 | 0.04 | 0.19 | 21.13 | 21.13 | 21.12 | 3000 |
| 1719438000 | 21.08 | -0.17 | -0.80 | 21.11 | 21.11 | 21.08 | 23100 |
| 1719351600 | 21.25 | 0.05 | 0.24 | 21.25 | 21.25 | 21.25 | 37 |
| 1719265200 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1719006000 | 21.2 | 0.02 | 0.09 | 21.18 | 21.2 | 21.18 | 4600 |
| 1718919600 | 21.18 | -0.05 | -0.24 | 21.15 | 21.18 | 21.15 | 3300 |
| 1718833200 | 21.23 | -0.01 | -0.05 | 21.23 | 21.23 | 21.23 | 0 |
| 1718746800 | 21.24 | 0.03 | 0.14 | 21.24 | 21.25 | 21.24 | 2029 |
| 1718660400 | 21.21 | -0.12 | -0.56 | 21.23 | 21.23 | 21.21 | 6000 |
| 1718401200 | 21.33 | 0.14 | 0.66 | 21.32 | 21.33 | 21.32 | 2500 |
| 1718314800 | 21.19 | 0.13 | 0.62 | 21.16 | 21.2 | 21.16 | 1400 |
| 1718228400 | 21.06 | 0.13 | 0.62 | 21.1 | 21.1 | 21.06 | 1500 |
| 1718142000 | 20.93 | 0.16 | 0.77 | 20.93 | 20.93 | 20.93 | 0 |
| 1718055600 | 20.77 | -0.09 | -0.43 | 20.74 | 20.77 | 20.74 | 8710 |
| 1717796400 | 20.86 | -0.16 | -0.76 | 20.8 | 20.86 | 20.8 | 700 |
| 1717710000 | 21.02 | -0.01 | -0.05 | 21 | 21.02 | 21 | 400 |
| 1717623600 | 21.03 | 0.12 | 0.57 | 21.02 | 21.03 | 21.02 | 24000 |
| 1717537200 | 20.91 | 0.21 | 1.01 | 20.84 | 20.92 | 20.84 | 4800 |
| 1717450800 | 20.7 | 0.26 | 1.27 | 20.505 | 20.7 | 20.505 | 9800 |
| 1717191600 | 20.44 | -0.12 | -0.58 | 20.44 | 20.44 | 20.44 | 0 |
| 1717105200 | 20.56 | 0.12 | 0.59 | 20.5 | 20.56 | 20.5 | 3000 |
| 1717018800 | 20.44 | -0.13 | -0.63 | 20.4 | 20.44 | 20.4 | 3110 |
| 1716932400 | 20.57 | -0.43 | -2.05 | 20.73 | 20.73 | 20.57 | 5400 |
| 1716846000 | 21 | 0.17 | 0.82 | 21 | 21 | 21 | 0 |
| 1716586800 | 20.83 | -0.06 | -0.29 | 20.82 | 20.83 | 20.82 | 100 |
| 1716500400 | 20.89 | -0.02 | -0.10 | 20.89 | 20.89 | 20.89 | 0 |
| 1716414000 | 20.91 | 0.07 | 0.34 | 20.92 | 20.92 | 20.91 | 200 |
| 1716327600 | 20.84 | 0.09 | 0.43 | 20.88 | 20.88 | 20.84 | 200 |
| 1715982000 | 20.75 | -0.09 | -0.43 | 20.75 | 20.75 | 20.75 | 47 |
| 1715895600 | 20.84 | 0.03 | 0.14 | 20.84 | 20.84 | 20.84 | 400 |
| 1715809200 | 20.81 | 0.1 | 0.48 | 20.81 | 20.81 | 20.81 | 0 |
| 1715722800 | 20.71 | 0.05 | 0.24 | 20.71 | 20.71 | 20.69 | 600 |
| 1715636400 | 20.66 | 0.04 | 0.19 | 20.66 | 20.66 | 20.66 | 0 |
| 1715377200 | 20.62 | -0.08 | -0.39 | 20.62 | 20.62 | 20.62 | 0 |
| 1715290800 | 20.7 | -0.02 | -0.10 | 20.64 | 20.7 | 20.62 | 5600 |
| 1715204400 | 20.72 | -0.06 | -0.29 | 20.75 | 20.75 | 20.71 | 2500 |
| 1715118000 | 20.78 | 0.17 | 0.82 | 20.73 | 20.78 | 20.73 | 200 |
| 1715031600 | 20.61 | 0.05 | 0.24 | 20.54 | 20.61 | 20.54 | 400 |
| 1714772400 | 20.56 | 0.17 | 0.83 | 20.52 | 20.56 | 20.52 | 2100 |
| 1714686000 | 20.39 | -0.07 | -0.34 | 20.39 | 20.39 | 20.39 | 0 |
| 1714599600 | 20.46 | 0.13 | 0.64 | 20.46 | 20.46 | 20.46 | 0 |
| 1714513200 | 20.33 | 0.05 | 0.25 | 20.33 | 20.33 | 20.33 | 19 |
| 1714426800 | 20.28 | 0.02 | 0.10 | 20.26 | 20.28 | 20.24 | 2700 |
| 1714167600 | 20.26 | 0 | 0.00 | 20.26 | 20.26 | 20.26 | 0 |
| 1714081200 | 20.26 | -0.16 | -0.78 | 20.29 | 20.29 | 20.26 | 1100 |
| 1713994800 | 20.42 | -0.06 | -0.29 | 20.42 | 20.44 | 20.4 | 61200 |
| 1713908400 | 20.48 | -0.06 | -0.29 | 20.56 | 20.56 | 20.48 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
