Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
Evolve Enhanced Yield Bond Fund (BOND.B)
Evolve Enhanced Yield Bond Fund (BOND.B) Historical

BOND.B Evolve Enhanced Yield Bond Fund

20.99

0.00 (0.00%)

Jul 22 2024 - Closed

Delayed by 15 minutes

BOND.B Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	20.99	-0.09	-0.43%	20.99	20.99	20.99	0
Jul 18 2024	21.08	-0.12	-0.57%	21.13	21.16	21.08	900
Jul 17 2024	21.20	0.06	0.28%	21.21	21.21	21.20	5,000
Jul 16 2024	21.14	0.23	1.10%	21.14	21.14	21.14	0
Jul 15 2024	20.91	-0.10	-0.48%	20.91	20.91	20.91	0
Jul 12 2024	21.01	0.05	0.24%	21.01	21.01	21.01	39
Jul 11 2024	20.96	0.23	1.11%	20.96	20.96	20.96	0
Jul 10 2024	20.73	0.04	0.19%	20.71	20.73	20.71	400
Jul 09 2024	20.69	-0.10	-0.48%	20.67	20.69	20.64	832
Jul 08 2024	20.79	0.05	0.24%	20.70	20.79	20.70	236
Jul 05 2024	20.74	0.20	0.97%	20.74	20.74	20.74	0
Jul 04 2024	20.54	-0.03	-0.15%	20.75	20.75	20.54	300
Jul 03 2024	20.57	0.23	1.13%	20.45	20.57	20.45	4,800
Jul 02 2024	20.34	-0.34	-1.64%	20.43	20.43	20.30	22,000
Jun 28 2024	20.68	-0.44	-2.08%	21.09	21.09	20.68	7,100
Jun 27 2024	21.12	0.04	0.19%	21.13	21.13	21.12	3,000
Jun 26 2024	21.08	-0.17	-0.80%	21.11	21.11	21.08	23,100
Jun 25 2024	21.25	0.05	0.24%	21.25	21.25	21.25	37
Jun 24 2024	21.20	0.00	0.00%	21.20	21.20	21.20	0
Jun 21 2024	21.20	0.02	0.09%	21.18	21.20	21.18	4,600
Jun 20 2024	21.18	-0.05	-0.24%	21.15	21.18	21.15	3,300
Jun 19 2024	21.23	-0.01	-0.05%	21.23	21.23	21.23	0
Jun 18 2024	21.24	0.03	0.14%	21.24	21.25	21.24	2,029
Jun 17 2024	21.21	-0.12	-0.56%	21.23	21.23	21.21	6,000
Jun 14 2024	21.33	0.14	0.66%	21.32	21.33	21.32	2,500
Jun 13 2024	21.19	0.13	0.62%	21.16	21.20	21.16	1,400
Jun 12 2024	21.06	0.13	0.62%	21.10	21.10	21.06	1,500
Jun 11 2024	20.93	0.16	0.77%	20.93	20.93	20.93	0
Jun 10 2024	20.77	-0.09	-0.43%	20.74	20.77	20.74	8,710
Jun 07 2024	20.86	-0.16	-0.76%	20.80	20.86	20.80	700
Jun 06 2024	21.02	-0.01	-0.05%	21.00	21.02	21.00	400
Jun 05 2024	21.03	0.12	0.57%	21.02	21.03	21.02	24,000
Jun 04 2024	20.91	0.21	1.01%	20.84	20.92	20.84	4,800
Jun 03 2024	20.70	0.26	1.27%	20.505	20.70	20.505	9,800
May 31 2024	20.44	-0.12	-0.58%	20.44	20.44	20.44	0
May 30 2024	20.56	0.12	0.59%	20.50	20.56	20.50	3,000
May 29 2024	20.44	-0.13	-0.63%	20.40	20.44	20.40	3,110
May 28 2024	20.57	-0.43	-2.05%	20.73	20.73	20.57	5,400
May 27 2024	21.00	0.17	0.82%	21.00	21.00	21.00	0
May 24 2024	20.83	-0.06	-0.29%	20.82	20.83	20.82	100
May 23 2024	20.89	-0.02	-0.10%	20.89	20.89	20.89	0
May 22 2024	20.91	0.07	0.34%	20.92	20.92	20.91	200
May 21 2024	20.84	0.09	0.43%	20.88	20.88	20.84	200
May 17 2024	20.75	-0.09	-0.43%	20.75	20.75	20.75	47
May 16 2024	20.84	0.03	0.14%	20.84	20.84	20.84	400
May 15 2024	20.81	0.10	0.48%	20.81	20.81	20.81	0
May 14 2024	20.71	0.05	0.24%	20.71	20.71	20.69	600
May 13 2024	20.66	0.04	0.19%	20.66	20.66	20.66	0
May 10 2024	20.62	-0.08	-0.39%	20.62	20.62	20.62	0
May 09 2024	20.70	-0.02	-0.10%	20.64	20.70	20.62	5,600
May 08 2024	20.72	-0.06	-0.29%	20.75	20.75	20.71	2,500
May 07 2024	20.78	0.17	0.82%	20.73	20.78	20.73	200
May 06 2024	20.61	0.05	0.24%	20.54	20.61	20.54	400
May 03 2024	20.56	0.17	0.83%	20.52	20.56	20.52	2,100
May 02 2024	20.39	-0.07	-0.34%	20.39	20.39	20.39	0
May 01 2024	20.46	0.13	0.64%	20.46	20.46	20.46	0
Apr 30 2024	20.33	0.05	0.25%	20.33	20.33	20.33	19
Apr 29 2024	20.28	0.02	0.10%	20.26	20.28	20.24	2,700
Apr 26 2024	20.26	0.00	0.00%	20.26	20.26	20.26	0
Apr 25 2024	20.26	-0.16	-0.78%	20.29	20.29	20.26	1,100
Apr 24 2024	20.42	-0.06	-0.29%	20.42	20.44	20.40	61,200
Apr 23 2024	20.48	-0.06	-0.29%	20.56	20.56	20.48	100

Evolve Enhanced Yield

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions