We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735944000 | 18.9 | -0.06 | -0.32 | 18.99 | 18.99 | 18.9 | 2558 |
| 1735857600 | 18.96 | 0.03 | 0.16 | 18.96 | 18.96 | 18.96 | 1 |
| 1735684800 | 18.93 | -0.27 | -1.41 | 19.05 | 19.05 | 18.93 | 5313 |
| 1735598400 | 19.2 | 0.14 | 0.73 | 19.19 | 19.2 | 19.19 | 300 |
| 1735339200 | 19.06 | 0.03 | 0.16 | 19.06 | 19.06 | 19.06 | 0 |
| 1735069200 | 19.03 | -0.13 | -0.68 | 19.03 | 19.03 | 19.03 | 26100 |
| 1734993600 | 19.16 | -0.17 | -0.88 | 19.23 | 19.23 | 19.14 | 1205 |
| 1734734400 | 19.33 | 0.09 | 0.47 | 19.35 | 19.35 | 19.33 | 20555 |
| 1734648000 | 19.24 | -0.26 | -1.33 | 19.24 | 19.24 | 19.24 | 0 |
| 1734561600 | 19.5 | -0.22 | -1.12 | 19.68 | 19.7 | 19.5 | 27150 |
| 1734475200 | 19.72 | 0.03 | 0.15 | 19.72 | 19.72 | 19.72 | 0 |
| 1734388800 | 19.69 | 0.04 | 0.20 | 19.68 | 19.69 | 19.68 | 205 |
| 1734129600 | 19.65 | -0.17 | -0.86 | 19.71 | 19.71 | 19.65 | 805 |
| 1734043200 | 19.82 | -0.19 | -0.95 | 19.84 | 19.84 | 19.82 | 29915 |
| 1733956800 | 20.01 | -0.13 | -0.65 | 20.11 | 20.11 | 20.01 | 25000 |
| 1733870400 | 20.14 | -0.06 | -0.30 | 20.15 | 20.15 | 20.14 | 200 |
| 1733784000 | 20.2 | -0.09 | -0.44 | 20.19 | 20.2 | 20.19 | 701 |
| 1733524800 | 20.29 | 0.03 | 0.15 | 20.36 | 20.36 | 20.29 | 1010 |
| 1733438400 | 20.26 | 0.03 | 0.15 | 20.15 | 20.26 | 20.15 | 1500 |
| 1733352000 | 20.23 | 0.13 | 0.65 | 20.07 | 20.23 | 20.07 | 100 |
| 1733265600 | 20.1 | -0.11 | -0.54 | 20.12 | 20.12 | 20.1 | 100 |
| 1733179200 | 20.21 | 0.01 | 0.05 | 20.11 | 20.21 | 20.11 | 6261 |
| 1732920000 | 20.2 | -0.07 | -0.35 | 20.12 | 20.2 | 20.12 | 1100 |
| 1732833600 | 20.27 | 0.08 | 0.40 | 20.27 | 20.27 | 20.27 | 0 |
| 1732747200 | 20.19 | 0.08 | 0.40 | 20.19 | 20.19 | 20.19 | 0 |
| 1732660800 | 20.11 | -0.05 | -0.25 | 20.08 | 20.11 | 20.08 | 1000 |
| 1732574400 | 20.16 | 0.39 | 1.97 | 20.11 | 20.16 | 20.11 | 900 |
| 1732315200 | 19.77 | 0.03 | 0.15 | 19.82 | 19.82 | 19.77 | 50755 |
| 1732228800 | 19.74 | -0.02 | -0.10 | 19.74 | 19.74 | 19.74 | 0 |
| 1732142400 | 19.76 | -0.04 | -0.20 | 19.76 | 19.76 | 19.76 | 7534 |
| 1732056000 | 19.8 | 0.08 | 0.41 | 19.82 | 19.82 | 19.8 | 160 |
| 1731969600 | 19.72 | 0.02 | 0.10 | 19.72 | 19.72 | 19.72 | 6 |
| 1731710400 | 19.7 | -0.04 | -0.20 | 19.62 | 19.7 | 19.62 | 300 |
| 1731624000 | 19.74 | 0.08 | 0.41 | 19.74 | 19.77 | 19.74 | 200 |
| 1731537600 | 19.66 | -0.12 | -0.61 | 19.85 | 19.85 | 19.66 | 26802 |
| 1731451200 | 19.78 | -0.24 | -1.20 | 19.77 | 19.78 | 19.77 | 107 |
| 1731364800 | 20.02 | -0.04 | -0.20 | 20.02 | 20.02 | 20.02 | 5 |
| 1731105600 | 20.06 | 0.19 | 0.96 | 20 | 20.06 | 20 | 3907 |
| 1731019200 | 19.87 | 0.18 | 0.91 | 19.8 | 19.87 | 19.8 | 300 |
| 1730932800 | 19.69 | -0.42 | -2.09 | 19.58 | 19.75 | 19.58 | 8400 |
| 1730846400 | 20.11 | 0.09 | 0.45 | 20 | 20.11 | 20 | 24900 |
| 1730760000 | 20.02 | 0.25 | 1.26 | 20.02 | 20.02 | 20.02 | 5 |
| 1730497200 | 19.77 | -0.23 | -1.15 | 19.77 | 19.77 | 19.77 | 30 |
| 1730410800 | 20 | -0.18 | -0.89 | 20.06 | 20.06 | 20 | 400 |
| 1730324400 | 20.18 | 0.05 | 0.25 | 20.22 | 20.22 | 20.18 | 2500 |
| 1730238000 | 20.13 | 0.01 | 0.05 | 20.13 | 20.13 | 20.13 | 2 |
| 1730151600 | 20.12 | -0.03 | -0.15 | 20.12 | 20.12 | 20.12 | 29 |
| 1729892400 | 20.15 | -0.09 | -0.44 | 20.15 | 20.15 | 20.15 | 0 |
| 1729806000 | 20.24 | 0.11 | 0.55 | 20.25 | 20.25 | 20.24 | 111 |
| 1729719600 | 20.13 | -0.06 | -0.30 | 20.13 | 20.13 | 20.12 | 900 |
| 1729633200 | 20.19 | 0 | 0.00 | 20.19 | 20.19 | 20.19 | 4 |
| 1729546800 | 20.19 | -0.3 | -1.46 | 20.3 | 20.3 | 20.19 | 700 |
| 1729287600 | 20.49 | 0.02 | 0.10 | 20.52 | 20.55 | 20.49 | 4450 |
| 1729201200 | 20.47 | -0.25 | -1.21 | 20.48 | 20.48 | 20.47 | 26400 |
| 1729114800 | 20.72 | 0.06 | 0.29 | 20.78 | 20.78 | 20.71 | 20300 |
| 1729028400 | 20.66 | 0.21 | 1.03 | 20.5 | 20.66 | 20.5 | 195 |
| 1728682800 | 20.45 | -0.04 | -0.20 | 20.46 | 20.46 | 20.45 | 1000 |
| 1728596400 | 20.49 | -0.07 | -0.34 | 20.49 | 20.49 | 20.49 | 36 |
| 1728510000 | 20.56 | -0.1 | -0.48 | 20.64 | 20.64 | 20.56 | 100 |
| 1728423600 | 20.66 | 0.02 | 0.10 | 20.59 | 20.66 | 20.59 | 1025 |
| 1728337200 | 20.64 | -0.15 | -0.72 | 20.7 | 20.7 | 20.64 | 1200 |
| 1728078000 | 20.79 | -0.26 | -1.24 | 20.79 | 20.79 | 20.79 | 109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
