We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 18.75 | 0.07 | 0.37 | 18.76 | 18.8 | 18.75 | 1767 |
| 1739486400 | 18.68 | 0.25 | 1.36 | 18.61 | 18.69 | 18.58 | 29189 |
| 1739400000 | 18.43 | -0.2 | -1.07 | 18.47 | 18.47 | 18.36 | 30897 |
| 1739313600 | 18.63 | -0.06 | -0.32 | 18.67 | 18.67 | 18.6 | 7536 |
| 1739227200 | 18.69 | -0.04 | -0.21 | 18.81 | 18.81 | 18.68 | 7585 |
| 1738968000 | 18.73 | -0.06 | -0.32 | 18.69 | 18.73 | 18.69 | 14755 |
| 1738881600 | 18.79 | -0.1 | -0.53 | 18.9 | 18.9 | 18.77 | 23446 |
| 1738795200 | 18.89 | 0.31 | 1.67 | 18.78 | 18.89 | 18.76 | 33744 |
| 1738708800 | 18.58 | 0.02 | 0.11 | 18.48 | 18.58 | 18.47 | 3685 |
| 1738622400 | 18.56 | 0.12 | 0.65 | 18.6 | 18.61 | 18.5 | 12906 |
| 1738363200 | 18.44 | -0.27 | -1.44 | 18.57 | 18.57 | 18.4 | 20513 |
| 1738276800 | 18.71 | 0.05 | 0.27 | 18.76 | 18.76 | 18.69 | 6981 |
| 1738190400 | 18.66 | -0.02 | -0.11 | 18.68 | 18.7 | 18.64 | 5077 |
| 1738104000 | 18.68 | -0.04 | -0.21 | 18.74 | 18.74 | 18.6 | 8746 |
| 1738017600 | 18.72 | 0.22 | 1.19 | 18.7 | 18.72 | 18.65 | 4387 |
| 1737758400 | 18.5 | 0.07 | 0.38 | 18.41 | 18.51 | 18.41 | 15902 |
| 1737672000 | 18.43 | -0.18 | -0.97 | 18.5 | 18.5 | 18.39 | 9568 |
| 1737585600 | 18.61 | -0.02 | -0.11 | 18.58 | 18.62 | 18.53 | 11040 |
| 1737499200 | 18.63 | -0.17 | -0.90 | 18.57 | 18.63 | 18.57 | 14943 |
| 1737412800 | 18.8 | 0.33 | 1.79 | 18.64 | 18.8 | 18.55 | 46676 |
| 1737153600 | 18.47 | 0.02 | 0.11 | 18.6 | 18.6 | 18.46 | 2454 |
| 1737067200 | 18.45 | 0.06 | 0.33 | 18.48 | 18.48 | 18.3 | 33300 |
| 1736980800 | 18.39 | 0.3 | 1.66 | 18.4 | 18.43 | 18.36 | 9269 |
| 1736894400 | 18.09 | -0.02 | -0.11 | 18.21 | 18.21 | 18.02 | 25087 |
| 1736808000 | 18.11 | -0.06 | -0.33 | 18.12 | 18.13 | 18.05 | 18144 |
| 1736548800 | 18.17 | -0.23 | -1.25 | 18.12 | 18.21 | 18.1 | 19530 |
| 1736462400 | 18.4 | 0.13 | 0.71 | 18.43 | 18.43 | 18.21 | 6589 |
| 1736376000 | 18.27 | 0.03 | 0.16 | 18.17 | 18.29 | 18.12 | 9273 |
| 1736289600 | 18.24 | -0.19 | -1.03 | 18.42 | 18.42 | 18.23 | 38643 |
| 1736203200 | 18.43 | -0.08 | -0.43 | 18.5 | 18.5 | 18.4 | 6403 |
| 1735944000 | 18.51 | -0.07 | -0.38 | 18.73 | 18.73 | 18.5 | 3468 |
| 1735857600 | 18.58 | 0.04 | 0.22 | 18.66 | 18.66 | 18.51 | 2241 |
| 1735684800 | 18.54 | -0.27 | -1.44 | 18.81 | 18.81 | 18.54 | 15915 |
| 1735598400 | 18.81 | 0.14 | 0.75 | 18.78 | 18.85 | 18.78 | 33315 |
| 1735339200 | 18.67 | -0.12 | -0.64 | 18.8 | 18.8 | 18.67 | 9675 |
| 1735069200 | 18.79 | 0.03 | 0.16 | 18.65 | 18.79 | 18.65 | 27066 |
| 1734993600 | 18.76 | -0.18 | -0.95 | 19 | 19 | 18.76 | 20065 |
| 1734734400 | 18.94 | 0.1 | 0.53 | 19.08 | 19.08 | 18.94 | 13478 |
| 1734648000 | 18.84 | -0.27 | -1.41 | 18.84 | 18.94 | 18.77 | 37162 |
| 1734561600 | 19.11 | -0.22 | -1.14 | 19.28 | 19.31 | 19.11 | 117536 |
| 1734475200 | 19.33 | 0.01 | 0.05 | 19.34 | 19.39 | 19.33 | 7220 |
| 1734388800 | 19.32 | 0.04 | 0.21 | 19.27 | 19.34 | 19.27 | 12631 |
| 1734129600 | 19.28 | -0.15 | -0.77 | 19.38 | 19.38 | 19.26 | 21925 |
| 1734043200 | 19.43 | -0.21 | -1.07 | 19.64 | 19.64 | 19.43 | 65316 |
| 1733956800 | 19.64 | -0.11 | -0.56 | 19.72 | 19.73 | 19.61 | 13750 |
| 1733870400 | 19.75 | -0.06 | -0.30 | 19.74 | 19.77 | 19.73 | 9836 |
| 1733784000 | 19.81 | -0.07 | -0.35 | 19.91 | 19.91 | 19.8 | 11896 |
| 1733524800 | 19.88 | -0.02 | -0.10 | 19.92 | 19.92 | 19.86 | 5072 |
| 1733438400 | 19.9 | 0.06 | 0.30 | 19.76 | 19.9 | 19.76 | 18456 |
| 1733352000 | 19.84 | 0.1 | 0.51 | 19.69 | 19.87 | 19.68 | 12565 |
| 1733265600 | 19.74 | -0.08 | -0.40 | 19.86 | 19.86 | 19.72 | 10245 |
| 1733179200 | 19.82 | -0.13 | -0.65 | 19.62 | 19.84 | 19.62 | 38506 |
| 1732920000 | 19.95 | -0.05 | -0.25 | 19.94 | 19.95 | 19.73 | 10671 |
| 1732833600 | 20 | 0.19 | 0.96 | 19.9 | 20 | 19.7 | 13195 |
| 1732747200 | 19.81 | 0.07 | 0.35 | 19.88 | 19.88 | 19.81 | 13807 |
| 1732660800 | 19.74 | -0.06 | -0.30 | 19.67 | 19.74 | 19.67 | 3865 |
| 1732574400 | 19.8 | 0.4 | 2.06 | 19.65 | 19.8 | 19.65 | 9998 |
| 1732315200 | 19.4 | 0.03 | 0.15 | 19.38 | 19.45 | 19.37 | 12933 |
| 1732228800 | 19.37 | -0.03 | -0.15 | 19.43 | 19.45 | 19.33 | 27368 |
| 1732142400 | 19.4 | -0.04 | -0.21 | 19.32 | 19.45 | 19.32 | 13015 |
| 1732056000 | 19.44 | 0.08 | 0.41 | 19.4 | 19.5 | 19.4 | 14009 |
| 1731969600 | 19.36 | 0.03 | 0.16 | 19.29 | 19.36 | 19.22 | 16986 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
