We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721943600 | 20.3 | 0.12 | 0.59 | 20.22 | 20.32 | 20.22 | 15190 |
| 1721857200 | 20.18 | -0.18 | -0.88 | 20.36 | 20.38 | 20.18 | 22505 |
| 1721770800 | 20.36 | 0.02 | 0.10 | 20.42 | 20.42 | 20.35 | 4448 |
| 1721684400 | 20.34 | -0.07 | -0.34 | 20.49 | 20.5 | 20.34 | 9708 |
| 1721425200 | 20.41 | -0.12 | -0.58 | 20.5 | 20.5 | 20.4 | 940 |
| 1721338800 | 20.53 | -0.13 | -0.63 | 20.6 | 20.61 | 20.51 | 6826 |
| 1721252400 | 20.66 | 0.01 | 0.05 | 20.61 | 20.69 | 20.58 | 8101 |
| 1721166000 | 20.65 | 0.25 | 1.23 | 20.51 | 20.65 | 20.51 | 4050 |
| 1721079600 | 20.4 | -0.18 | -0.87 | 20.5 | 20.5 | 20.39 | 10950 |
| 1720820400 | 20.58 | 0.07 | 0.34 | 20.53 | 20.58 | 20.53 | 2334 |
| 1720734000 | 20.51 | 0.18 | 0.89 | 20.53 | 20.6 | 20.51 | 5571 |
| 1720647600 | 20.33 | 0.05 | 0.25 | 20.31 | 20.33 | 20.28 | 1641 |
| 1720561200 | 20.28 | -0.08 | -0.39 | 20.19 | 20.28 | 20.19 | 9245 |
| 1720474800 | 20.36 | 0.06 | 0.30 | 20.28 | 20.36 | 20.28 | 338 |
| 1720215600 | 20.3 | -0.02 | -0.10 | 20.28 | 20.3 | 20.2 | 7971 |
| 1720129200 | 20.32 | -0.09 | -0.44 | 20.17 | 20.32 | 20.17 | 1754 |
| 1720042800 | 20.41 | 0.57 | 2.87 | 20.1 | 20.41 | 20.1 | 5385 |
| 1719956400 | 19.84 | -0.29 | -1.44 | 20.05 | 20.05 | 19.75 | 67410 |
| 1719610800 | 20.13 | -0.48 | -2.33 | 20.59 | 20.59 | 20.13 | 35547 |
| 1719524400 | 20.61 | 0.05 | 0.24 | 20.64 | 20.65 | 20.61 | 9074 |
| 1719438000 | 20.56 | -0.24 | -1.15 | 20.595 | 20.595 | 20.56 | 2077 |
| 1719351600 | 20.8 | 0.05 | 0.24 | 20.74 | 20.8 | 20.72 | 12425 |
| 1719265200 | 20.75 | 0.09 | 0.44 | 20.7 | 20.75 | 20.67 | 6820 |
| 1719006000 | 20.66 | -0.03 | -0.14 | 20.57 | 20.67 | 20.57 | 1552 |
| 1718919600 | 20.69 | -0.2 | -0.96 | 20.63 | 20.69 | 20.63 | 5000 |
| 1718833200 | 20.89 | 0.12 | 0.58 | 20.71 | 20.89 | 20.71 | 29264 |
| 1718746800 | 20.77 | 0.12 | 0.58 | 20.59 | 20.77 | 20.59 | 8831 |
| 1718660400 | 20.65 | -0.1 | -0.48 | 20.63 | 20.65 | 20.63 | 1346 |
| 1718401200 | 20.75 | 0.08 | 0.39 | 20.74 | 20.77 | 20.74 | 4650 |
| 1718314800 | 20.67 | 0.2 | 0.98 | 20.66 | 20.67 | 20.64 | 6098 |
| 1718228400 | 20.47 | 0.13 | 0.64 | 20.61 | 20.61 | 20.47 | 25303 |
| 1718142000 | 20.34 | 0.16 | 0.79 | 20.21 | 20.34 | 20.2 | 4425 |
| 1718055600 | 20.18 | -0.09 | -0.44 | 20.2 | 20.2 | 20.16 | 10089 |
| 1717796400 | 20.27 | -0.28 | -1.36 | 20.34 | 20.34 | 20.27 | 6184 |
| 1717710000 | 20.55 | 0.02 | 0.10 | 20.51 | 20.55 | 20.5 | 6015 |
| 1717623600 | 20.53 | 0.08 | 0.39 | 20.5 | 20.54 | 20.41 | 16302 |
| 1717537200 | 20.45 | 0.18 | 0.89 | 20.39 | 20.48 | 20.39 | 6375 |
| 1717450800 | 20.27 | 0.24 | 1.20 | 20.28 | 20.28 | 20.12 | 26919 |
| 1717191600 | 20.03 | -0.06 | -0.30 | 20.05 | 20.05 | 20.03 | 1443 |
| 1717105200 | 20.09 | 0.15 | 0.75 | 20.09 | 20.09 | 20.09 | 76 |
| 1717018800 | 19.94 | -0.22 | -1.09 | 20.1 | 20.1 | 19.93 | 5413 |
| 1716932400 | 20.16 | -0.46 | -2.23 | 20.39 | 20.39 | 20.15 | 8127 |
| 1716846000 | 20.62 | 0.23 | 1.13 | 20.36 | 20.62 | 20.36 | 5573 |
| 1716586800 | 20.39 | 0.05 | 0.25 | 20.35 | 20.39 | 20.34 | 9300 |
| 1716500400 | 20.34 | -0.13 | -0.64 | 20.47 | 20.47 | 20.31 | 2849 |
| 1716414000 | 20.47 | 0.04 | 0.20 | 20.41 | 20.47 | 20.39 | 23288 |
| 1716327600 | 20.43 | 0.04 | 0.20 | 20.45 | 20.45 | 20.4 | 9640 |
| 1715982000 | 20.39 | -0.07 | -0.34 | 20.46 | 20.46 | 20.39 | 13754 |
| 1715895600 | 20.46 | -0.01 | -0.05 | 20.46 | 20.47 | 20.45 | 13100 |
| 1715809200 | 20.47 | 0.17 | 0.84 | 20.48 | 20.49 | 20.47 | 10299 |
| 1715722800 | 20.3 | 0.08 | 0.40 | 20.27 | 20.3 | 20.27 | 2605 |
| 1715636400 | 20.22 | 0.04 | 0.20 | 20.21 | 20.25 | 20.21 | 5346 |
| 1715377200 | 20.18 | -0.08 | -0.39 | 20.25 | 20.25 | 20.17 | 866 |
| 1715290800 | 20.26 | 0.07 | 0.35 | 20.16 | 20.26 | 20.16 | 9824 |
| 1715204400 | 20.19 | -0.08 | -0.39 | 20.19 | 20.19 | 20.19 | 55 |
| 1715118000 | 20.27 | 0.11 | 0.55 | 20.29 | 20.29 | 20.25 | 1400 |
| 1715031600 | 20.16 | 0.05 | 0.25 | 20.16 | 20.16 | 20.1 | 11072 |
| 1714772400 | 20.11 | 0.18 | 0.90 | 20.15 | 20.15 | 20.03 | 4401 |
| 1714686000 | 19.93 | 0.08 | 0.40 | 19.88 | 19.94 | 19.88 | 102290 |
| 1714599600 | 19.85 | 0.08 | 0.40 | 19.85 | 19.96 | 19.85 | 16632 |
| 1714513200 | 19.77 | -0.1 | -0.50 | 19.77 | 19.77 | 19.77 | 817 |
| 1714426800 | 19.87 | 0.02 | 0.10 | 19.85 | 19.87 | 19.85 | 188 |
| 1714167600 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
