AirBoss of America (BOS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
AirBoss of America Corp (BOS)
AirBoss of America Corp (BOS) Trades

AirBoss of America Corp (BOS)

3.59

-0.03

(-0.83%)

Closed April 10 4:12PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 4,189

Neutral: 0

Sell: 8,932

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:57:22	3.59	100		Buy	3.49	3.60		13,121	42	TSX
15:45:41	3.58	1,500		Buy	3.49	3.58		13,021	41	TSX
15:45:41	3.58	800		Buy	3.49	3.58		11,521	40	TSX
15:45:41	3.58	100		Buy	3.49	3.58		10,721	39	TSX
15:45:41	3.57	100		Buy	3.49	3.58		10,621	38	TSX
15:40:09	3.49	1,000		Sell	3.49	3.58		10,521	37	TSX
15:40:09	3.50	100		Sell	3.49	3.58		9,521	36	TSX
15:38:57	3.41	400		Sell	3.41	3.58		9,421	35	TSX
15:38:57	3.42	100		Sell	3.41	3.58		9,021	34	TSX
15:38:57	3.42	100		Sell	3.41	3.58		8,921	33	TSX
15:38:36	3.56	800		Sell	3.56	3.58		8,821	32	TSX
15:38:31	3.58	100		Buy	3.56	3.58		8,021	31	TSX
15:38:31	3.58	100		Buy	3.56	3.58		7,921	30	TSX
15:38:31	3.58	100		Sell	3.58	3.70		7,821	29	TSX
15:38:31	3.58	100		Sell	3.58	3.70		7,721	28	TSX
15:38:31	3.59	100		Sell	3.58	3.70		7,621	27	TSX
15:38:31	3.59	100		Sell	3.58	3.70		7,521	26	TSX
15:08:41	3.57	12		Sell	3.57	3.70		7,421	25	TSX
14:25:09	3.56	70		Sell	3.50	3.70		7,409	24	TSX
14:25:09	3.56	100		Sell	3.56	3.70		7,339	23	TSX
14:25:09	3.57	100		Sell	3.56	3.70		7,239	22	TSX
14:12:53	3.50	100		Sell	3.62	3.70		7,139	21	TSX
14:12:53	3.50	900		Sell	3.62	3.70		7,039	20	TSX
14:12:53	3.50	1,000		Sell	3.62	3.70		6,139	19	TSX
14:12:53	3.59	100		Sell	3.62	3.70		5,139	18	TSX
14:12:53	3.60	100		Sell	3.62	3.70		5,039	17	TSX
14:12:53	3.62	100		Sell	3.62	3.70		4,939	16	TSX
14:11:42	3.65	100		Buy	3.62	3.65		4,839	15	TSX
14:07:11	3.65	900		Buy	3.60	3.65		4,739	14	TSX
14:07:11	3.65	100		Buy	3.60	3.65		3,839	13	TSX
14:06:46	3.65	19		Buy	3.60	3.65		3,739	12	TSX
13:48:40	3.59	100		Buy	3.55	3.59		3,720	11	TSX
13:36:25	3.54	100		Buy	3.45	3.54		3,620	10	TSX
13:15:17	3.50	200		Sell	3.50	3.58		3,520	9	TSX
13:15:17	3.50	100		Sell	3.50	3.58		3,320	8	TSX
13:15:17	3.50	100		Sell	3.50	3.58		3,220	7	TSX
12:06:04	3.50	2,700		Sell	3.50	3.52		3,120	6	TSX
12:05:52	3.52	50		Sell	3.52	3.55		420	5	TSX
12:05:52	3.52	100		Sell	3.52	3.55		370	4	TSX
12:05:35	3.55	200		Sell	3.55	3.59		270	3	TSX
09:37:14	3.60	48		Buy	3.50	3.61		70	2	TSX
09:30:00	3.65	22		Buy	3.58	3.65		22	1	TSX

AirBoss of America

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [01:26:33] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:26:33] Language: en-US
OKAY: [01:26:33] Cookies are enabled
OKAY: [01:26:33] Browser supports RequestAnimationFrame
OKAY: [01:26:33] Browser supports the WebScoket API
INFO: [01:26:33] Starting session (trades) for guest
INFO: [01:26:33] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:26:33] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3ABOS
- feedSymbol = T%5EBOS
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:26:33] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:26:33] Streamer WS Hostname: fbd189574191
INFO: [01:26:33] Starting the trades app
INFO: [01:26:33] [START]: Symbol loook up for T^BOS
INFO: [01:26:34] [FINSH]: Symbol loook up for T^BOS
INFO: [01:26:34] Loaded configuration for trades
INFO: [01:26:34] Creating trades table...
INFO: [01:26:34] Starting trades table for TSX:BOS without montage
INFO: [01:26:34] lo-streamer/1/dist-swarm
INFO: [01:26:34] lo-streamer/1/dist-swarm
INFO: [01:26:34] lo-streamer/1/dist-swarm
INFO: [01:26:33] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:26:33] Language: en-US
OKAY: [01:26:33] Cookies are enabled
OKAY: [01:26:33] Browser supports RequestAnimationFrame
OKAY: [01:26:33] Browser supports the WebScoket API
INFO: [01:26:33] Starting session (trades) for guest
INFO: [01:26:33] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:26:33] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3ABOS
- feedSymbol = T%5EBOS
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:26:33] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:26:33] Streamer WS Hostname: fbd189574191
INFO: [01:26:33] Starting the trades app
INFO: [01:26:33] [START]: Symbol loook up for T^BOS
INFO: [01:26:34] [FINSH]: Symbol loook up for T^BOS
INFO: [01:26:34] Loaded configuration for trades
INFO: [01:26:34] Creating trades table...
INFO: [01:26:34] Starting trades table for TSX:BOS without montage
INFO: [01:26:34] lo-streamer/1/dist-swarm
INFO: [01:26:34] lo-streamer/1/dist-swarm
INFO: [01:26:34] lo-streamer/1/dist-swarm