We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721943600 | 14.4 | -0.05 | -0.35 | 14.39 | 14.4 | 14.39 | 4400 |
| 1721857200 | 14.45 | -0.1 | -0.69 | 14.25 | 14.45 | 14.25 | 1000 |
| 1721770800 | 14.55 | 0.27 | 1.89 | 14.2 | 14.55 | 14.2 | 4793 |
| 1721684400 | 14.28 | 0.18 | 1.28 | 14.12 | 14.28 | 14.12 | 25215 |
| 1721425200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1721338800 | 14.1 | 0.14 | 1.00 | 13.99 | 14.1 | 13.99 | 2700 |
| 1721252400 | 13.96 | 0 | 0.00 | 13.96 | 14 | 13.96 | 2468 |
| 1721166000 | 13.96 | -0.04 | -0.29 | 13.95 | 14 | 13.95 | 9867 |
| 1721079600 | 14 | 0.09 | 0.65 | 14 | 14 | 14 | 2200 |
| 1720820400 | 13.91 | -0.12 | -0.86 | 14.01 | 14.01 | 13.9 | 10600 |
| 1720734000 | 14.03 | 0.23 | 1.67 | 13.94 | 14.03 | 13.94 | 3469 |
| 1720647600 | 13.8 | -0.15 | -1.08 | 13.9 | 13.9 | 13.8 | 2665 |
| 1720561200 | 13.95 | -0.14 | -0.99 | 14.2 | 14.2 | 13.95 | 2314 |
| 1720474800 | 14.09 | 0.28 | 2.03 | 13.98 | 14.09 | 13.98 | 1544 |
| 1720215600 | 13.81 | 0.04 | 0.29 | 13.9 | 13.93 | 13.8 | 1300 |
| 1720129200 | 13.77 | 0.07 | 0.51 | 13.77 | 13.77 | 13.77 | 200 |
| 1720042800 | 13.7 | 0.03 | 0.22 | 13.8 | 13.8 | 13.7 | 1008 |
| 1719956400 | 13.67 | -0.09 | -0.65 | 13.67 | 13.75 | 13.65 | 3584 |
| 1719610800 | 13.76 | -0.21 | -1.50 | 13.98 | 13.98 | 13.76 | 300 |
| 1719524400 | 13.97 | 0.2 | 1.45 | 13.97 | 13.97 | 13.97 | 221 |
| 1719438000 | 13.77 | 0.22 | 1.62 | 13.54 | 13.77 | 13.5 | 2900 |
| 1719351600 | 13.55 | 0 | 0.00 | 13.33 | 13.64 | 13.33 | 2400 |
| 1719265200 | 13.55 | 0.48 | 3.67 | 13.25 | 13.55 | 13.25 | 1400 |
| 1719006000 | 13.07 | -0.27 | -2.02 | 13.21 | 13.25 | 13.07 | 3030 |
| 1718919600 | 13.34 | 0.49 | 3.81 | 13 | 13.35 | 13 | 6479 |
| 1718833200 | 12.85 | -0.56 | -4.18 | 13.58 | 13.58 | 12.85 | 9450 |
| 1718746800 | 13.41 | -0.03 | -0.22 | 13.55 | 13.55 | 13.4 | 1872 |
| 1718660400 | 13.44 | -0.41 | -2.96 | 14.37 | 14.37 | 13.44 | 10170 |
| 1718401200 | 13.85 | -0.6 | -4.15 | 14.4 | 14.4 | 13.85 | 800 |
| 1718314800 | 14.45 | 0.1 | 0.70 | 14.32 | 14.45 | 14.2 | 7200 |
| 1718228400 | 14.35 | -0.25 | -1.71 | 14.6 | 14.6 | 14.31 | 4600 |
| 1718142000 | 14.6 | 0.3 | 2.10 | 14.6 | 14.6 | 14.6 | 700 |
| 1718055600 | 14.3 | -0.09 | -0.63 | 14.3 | 14.3 | 14.3 | 2000 |
| 1717796400 | 14.39 | -0.29 | -1.98 | 14.56 | 14.56 | 14.39 | 4100 |
| 1717710000 | 14.68 | -0.02 | -0.14 | 14.7 | 14.7 | 14.68 | 3334 |
| 1717623600 | 14.7 | 0.04 | 0.27 | 14.6 | 14.7 | 14.6 | 5500 |
| 1717537200 | 14.66 | 0 | 0.00 | 14.66 | 14.66 | 14.66 | 0 |
| 1717450800 | 14.66 | 0.11 | 0.76 | 14.6 | 14.66 | 14.6 | 200 |
| 1717191600 | 14.55 | -0.03 | -0.21 | 14.6 | 14.6 | 14.55 | 1200 |
| 1717105200 | 14.58 | 0 | 0.00 | 14.58 | 14.58 | 14.58 | 88 |
| 1717018800 | 14.58 | -0.16 | -1.09 | 14.55 | 14.58 | 14.55 | 10900 |
| 1716932400 | 14.74 | -0.38 | -2.51 | 14.75 | 14.75 | 14.74 | 800 |
| 1716846000 | 15.12 | 0.43 | 2.93 | 14.7 | 15.12 | 14.7 | 5265 |
| 1716586800 | 14.69 | 0.05 | 0.34 | 14.69 | 14.69 | 14.69 | 400 |
| 1716500400 | 14.64 | 0.24 | 1.67 | 14.3 | 14.66 | 14.3 | 2497 |
| 1716414000 | 14.4 | 0.1 | 0.70 | 14.41 | 14.41 | 14.35 | 3200 |
| 1716327600 | 14.3 | 0 | 0.00 | 14.23 | 14.3 | 14.23 | 1400 |
| 1715982000 | 14.3 | -0.09 | -0.63 | 14.38 | 14.39 | 14.3 | 1600 |
| 1715895600 | 14.39 | 0.19 | 1.34 | 14.35 | 14.39 | 14.35 | 500 |
| 1715809200 | 14.2 | 0.03 | 0.21 | 14.21 | 14.21 | 14.2 | 1600 |
| 1715722800 | 14.17 | -0.17 | -1.19 | 14.38 | 14.38 | 14.15 | 5400 |
| 1715636400 | 14.34 | 0.01 | 0.07 | 14 | 14.34 | 14 | 102600 |
| 1715377200 | 14.33 | 0.32 | 2.28 | 14.16 | 14.33 | 14.15 | 4885 |
| 1715290800 | 14.01 | -0.01 | -0.07 | 14.27 | 14.33 | 14.01 | 1100 |
| 1715204400 | 14.02 | -0.16 | -1.13 | 14.06 | 14.06 | 14.02 | 1800 |
| 1715118000 | 14.18 | -0.07 | -0.49 | 14.25 | 14.25 | 14.15 | 1400 |
| 1715031600 | 14.25 | -0.11 | -0.77 | 14.39 | 14.39 | 14.25 | 640 |
| 1714772400 | 14.36 | 0.11 | 0.77 | 14.2 | 14.36 | 14.17 | 1152 |
| 1714686000 | 14.25 | 0.27 | 1.93 | 14.05 | 14.25 | 14.05 | 2700 |
| 1714599600 | 13.98 | 0.1 | 0.72 | 13.84 | 13.98 | 13.84 | 4450 |
| 1714513200 | 13.88 | -0.21 | -1.49 | 13.83 | 13.9 | 13.8 | 8000 |
| 1714426800 | 14.09 | 0.24 | 1.73 | 14.09 | 14.09 | 14.09 | 300 |
| 1714167600 | 13.85 | -0.15 | -1.07 | 13.91 | 13.91 | 13.85 | 1683 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
