We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721943600 | 11.71 | -0.13 | -1.10 | 11.82 | 11.9 | 11.71 | 14250 |
| 1721857200 | 11.84 | -0.01 | -0.08 | 11.86 | 11.9 | 11.84 | 4644 |
| 1721770800 | 11.85 | 0.2 | 1.72 | 11.71 | 11.85 | 11.7 | 5134 |
| 1721684400 | 11.65 | -0.04 | -0.34 | 11.61 | 11.65 | 11.6 | 2600 |
| 1721425200 | 11.69 | 0.04 | 0.34 | 11.65 | 11.76 | 11.65 | 10593 |
| 1721338800 | 11.65 | 0.25 | 2.19 | 11.5 | 11.65 | 11.5 | 8500 |
| 1721252400 | 11.4 | -0.03 | -0.26 | 11.31 | 11.5 | 11.31 | 6458 |
| 1721166000 | 11.43 | 0.03 | 0.26 | 11.26 | 11.45 | 11.26 | 15517 |
| 1721079600 | 11.4 | -0.01 | -0.09 | 11.4 | 11.4 | 11.3 | 9184 |
| 1720820400 | 11.41 | 0.04 | 0.35 | 11.46 | 11.46 | 11.26 | 32926 |
| 1720734000 | 11.37 | 0.04 | 0.35 | 11.36 | 11.37 | 11.36 | 700 |
| 1720647600 | 11.33 | -0.17 | -1.48 | 11.5 | 11.5 | 11.33 | 13150 |
| 1720561200 | 11.5 | -0.05 | -0.43 | 11.56 | 11.58 | 11.45 | 15959 |
| 1720474800 | 11.55 | 0.05 | 0.43 | 11.54 | 11.58 | 11.54 | 7604 |
| 1720215600 | 11.5 | 0.05 | 0.44 | 11.45 | 11.5 | 11.4 | 8617 |
| 1720129200 | 11.45 | 0.15 | 1.33 | 11.31 | 11.45 | 11.31 | 800 |
| 1720042800 | 11.3 | -0.01 | -0.09 | 11.4 | 11.4 | 11.3 | 1300 |
| 1719956400 | 11.31 | 0.04 | 0.35 | 11.41 | 11.45 | 11.31 | 4205 |
| 1719610800 | 11.27 | -0.11 | -0.97 | 11.27 | 11.27 | 11.27 | 153 |
| 1719524400 | 11.38 | 0.38 | 3.45 | 11 | 11.38 | 11 | 6287 |
| 1719438000 | 11 | 0.14 | 1.29 | 10.92 | 11.13 | 10.91 | 6455 |
| 1719351600 | 10.86 | 0.15 | 1.40 | 11.1 | 11.1 | 10.86 | 300 |
| 1719265200 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1719006000 | 10.71 | -0.03 | -0.28 | 10.61 | 10.72 | 10.61 | 1700 |
| 1718919600 | 10.74 | 0.03 | 0.28 | 10.85 | 10.85 | 10.74 | 9500 |
| 1718833200 | 10.71 | -0.06 | -0.56 | 10.9 | 10.9 | 10.71 | 24834 |
| 1718746800 | 10.77 | 0.22 | 2.09 | 11.03 | 11.03 | 10.74 | 20610 |
| 1718660400 | 10.55 | -0.65 | -5.80 | 11.05 | 11.05 | 10.5 | 9700 |
| 1718401200 | 11.2 | -0.3 | -2.61 | 11.3 | 11.3 | 11.2 | 4381 |
| 1718314800 | 11.5 | 0.03 | 0.26 | 11.54 | 11.55 | 11.38 | 5680 |
| 1718228400 | 11.47 | -0.03 | -0.26 | 11.51 | 11.65 | 11.45 | 15100 |
| 1718142000 | 11.5 | -0.16 | -1.37 | 11.5 | 11.51 | 11.49 | 5400 |
| 1718055600 | 11.66 | 0.38 | 3.37 | 11.25 | 11.66 | 11.25 | 10100 |
| 1717796400 | 11.28 | -0.3 | -2.59 | 11.3 | 11.35 | 11.19 | 150700 |
| 1717710000 | 11.58 | 0.08 | 0.70 | 11.45 | 11.58 | 11.45 | 2589 |
| 1717623600 | 11.5 | 0 | 0.00 | 11.5 | 11.54 | 11.5 | 2500 |
| 1717537200 | 11.5 | -0.04 | -0.35 | 11.53 | 11.53 | 11.48 | 1600 |
| 1717450800 | 11.54 | 0.04 | 0.35 | 11.76 | 11.76 | 11.45 | 8873 |
| 1717191600 | 11.5 | 0 | 0.00 | 11.5 | 11.55 | 11.5 | 5700 |
| 1717105200 | 11.5 | 0.05 | 0.44 | 11.51 | 11.51 | 11.5 | 6600 |
| 1717018800 | 11.45 | -0.13 | -1.12 | 11.575 | 11.59 | 11.45 | 1600 |
| 1716932400 | 11.58 | -0.06 | -0.52 | 11.6 | 11.6 | 11.45 | 5600 |
| 1716846000 | 11.64 | 0.1 | 0.87 | 11.65 | 11.68 | 11.64 | 6389 |
| 1716586800 | 11.54 | -0.1 | -0.86 | 11.68 | 11.73 | 11.54 | 12600 |
| 1716500400 | 11.64 | 0.24 | 2.11 | 11.4 | 11.67 | 11.4 | 3949 |
| 1716414000 | 11.4 | -0.01 | -0.09 | 11.48 | 11.5 | 11.4 | 6664 |
| 1716327600 | 11.41 | -0.24 | -2.06 | 11.65 | 11.65 | 11.41 | 5813 |
| 1715982000 | 11.65 | -0.05 | -0.43 | 11.7 | 11.7 | 11.65 | 5100 |
| 1715895600 | 11.7 | 0.08 | 0.69 | 11.57 | 11.79 | 11.55 | 19400 |
| 1715809200 | 11.62 | -0.18 | -1.53 | 11.62 | 11.62 | 11.62 | 200 |
| 1715722800 | 11.8 | -0.09 | -0.76 | 11.8 | 11.8 | 11.8 | 25000 |
| 1715636400 | 11.89 | 0.1 | 0.85 | 11.75 | 11.9 | 11.75 | 675 |
| 1715377200 | 11.79 | -0.02 | -0.17 | 11.87 | 11.96 | 11.79 | 8294 |
| 1715290800 | 11.81 | 0.09 | 0.77 | 11.7 | 11.85 | 11.7 | 7644 |
| 1715204400 | 11.72 | 0.1 | 0.86 | 11.72 | 11.72 | 11.6 | 18030 |
| 1715118000 | 11.62 | -0.48 | -3.97 | 12.01 | 12.01 | 11.58 | 7213 |
| 1715031600 | 12.1 | 0.29 | 2.46 | 11.82 | 12.11 | 11.82 | 21799 |
| 1714772400 | 11.81 | 0.11 | 0.94 | 11.69 | 11.89 | 11.69 | 9287 |
| 1714686000 | 11.7 | -0.01 | -0.09 | 11.62 | 11.7 | 11.62 | 3600 |
| 1714599600 | 11.71 | 0.2 | 1.74 | 11.64 | 11.71 | 11.58 | 10563 |
| 1714513200 | 11.51 | -0.06 | -0.52 | 11.5 | 11.51 | 11.45 | 48900 |
| 1714426800 | 11.57 | -0.1 | -0.86 | 11.58 | 11.59 | 11.57 | 1500 |
| 1714167600 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
