ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Brookfield Office Properties Inc

Brookfield Office Properties Inc (BPO.PR.N)

13.76
-0.02
(-0.145138%)
Closed March 24 4:12PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
13.76
Bid
13.71
Ask
14.00
Volume
11,399
13.76 Day's Range 13.80
0.00 52 Week Range 0.00
Previous Close
13.78
Open
13.80
Last Trade
100
@
13.76
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

BPO.PR.N Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

BPO.PR.N - Frequently Asked Questions (FAQ)

What is the current Brookfield Office Proper... share price?
The current share price of Brookfield Office Proper... is $ 13.76
What is the 1 year trading range for Brookfield Office Proper... share price?
Brookfield Office Proper... has traded in the range of $ 0.00 to $ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ESMEuro Sun Mining Inc
$ 0.11
(69.23%)
3.44M
BNGBengal Energy Ltd
$ 0.015
(50.00%)
378.67k
GCUGunnison Copper Corp
$ 0.40
(40.35%)
2.24M
GMTNGold Mountain Mining Corp
$ 0.02
(33.33%)
180.87k
NDMNorthern Dynasty Minerals Ltd
$ 1.65
(25.95%)
199.24k
FTFortune Minerals Limited
$ 0.055
(-26.67%)
1.52M
RVXResverlogix Corp
$ 0.04
(-20.00%)
1.53k
FLNTFlint Corporation
$ 0.025
(-16.67%)
10.5k
AVLAvalon Advanced Materials Inc
$ 0.03
(-14.29%)
694.6k
MPVDMountain Province Diamonds Inc
$ 0.065
(-13.33%)
46k
CNQCanadian Natural Resources Ltd
$ 44.09
(1.43%)
39.46M
TRPTC Energy Corporation
$ 70.57
(1.54%)
25.15M
TDToronto Dominion Bank
$ 86.69
(1.63%)
11.58M
MFCManulife Financial Corporation
$ 44.93
(2.86%)
8.99M
TTelus Corp
$ 19.75
(-1.20%)
7.73M

Discussion

View Full Feed
ergo sum ergo sum 3 minutes ago
If you listen to RFK jr you realize that he sites information that he has read. This is what Ai does. I don’t see any reason to believe that information is anymore reliable.
100lbStriper 100lbStriper 3 minutes ago
cafc will think there crazy and say the verdict stands!!!
NLST
igotthemojo igotthemojo 4 minutes ago
"COO Rice starts dumping shares"

how many shares has he "dumped"?...and dont deflect...you claim hes dumping them....show me the "dump"...
KBLB
SC8 SC8 4 minutes ago
Again, it appears by his silence (beyond his 30 day anecdote about one patient) that MK fubared phase 1 by under dosing the tumors so no valid safety conclusions could be drawn. So he's waiting on enough properly conducted phase 2 results that have a better chance of passing muster with FDA. Maybe
RDGL
johnydollar johnydollar 4 minutes ago
Who is this being constantly being attacked...........

Shareholders are not afraid to claim they own shares........

Even adding shares, it's a problem..........

Is that what we are talking about........

Or this is admission of naked shorte
DBMM
SSKILLZ1 SSKILLZ1 4 minutes ago
Delete.
WALLnut WALLnut 4 minutes ago
Where does it say phase 1 is complete?




RDGL
RDGL
Panzer Panzer 5 minutes ago
RITE
newmedman newmedman 6 minutes ago
The thread is very funny. There is still indifference on what the hell that even is. Looks to me like a sample sent back from El Salvador to prove that the initial mission was accomplished.
Frankestin Frankestin 6 minutes ago
I have another company thats on the verge of going profitable thanks to
sales ramping up, that it would be nice to see them update us. However they
have their earnings release tomorrow, so close enough (smile)
yes to this. Like tnxp, an american company!
TNXP
100lbStriper 100lbStriper 6 minutes ago
yes sir, todays event opened up doors that will not close on us!!!
NLST
Scotty9 Scotty9 7 minutes ago
Sold never again
CLNV
100lbStriper 100lbStriper 8 minutes ago
i think that meant we dont have to worry about it ???
NLST
island man island man 8 minutes ago
Yes the fact they did that Sunday night offering was a kick in the nads Anne Moore having no nads was painless
RNAZ
JimmyRich JimmyRich 8 minutes ago
Trust a lot of people feel a win is a win.. at the price we’re at we have to understand some flippers and “scalpers” and “daytraders” just to take a profit and a quick buck.. whatever don’t matter to us we will arrive at our destination with or without nonsense ..: some things can’t be stopped.. mo
UEEC
island man island man 8 minutes ago
Yes the fact they did that Sunday night offering was a kick in the nads Anne Moore having no nads was painless
RNAZ
TenKay TenKay 9 minutes ago
Not sure we will see those. They are no longer publicly traded.
HMBL
jimr1717 jimr1717 9 minutes ago
Unreal what a sham.
HMBL
Mike198571 Mike198571 10 minutes ago
No, I'm using Interactive Brokers platform/app.. and i think that it's very likely that we will see this shell in EM.. thanks to jk pos
GSTC
Almosthere Almosthere 10 minutes ago
I think those who purchased at a dime will consider themselves blessed by end of 2025! Not so much those who boasted of selling off at a nickel.

For every buyer, there is a loser.
LQMT
janice shell janice shell 10 minutes ago
Yes, I by now know it was Waltz. But Hegseth--who apparently made his own contributions to the conversation from a supermarket parking lot--is also to blame. They are ALL to blame, and should be fired.

But should we all sign up for Signal? Maybe we'll get Top Secret texts, too!
ombowstring ombowstring 10 minutes ago
Trump’s tariff obsession is a lose-lose proposition

https://www.theguardian.com/commentisfree/2025/mar/24/trumps-tariff-obsession
OPKOHEALTH2022 OPKOHEALTH2022 10 minutes ago
Now that the stock is in the $4’s most likely trade sideways dropping a 3-5% on a daily and weekly . FCE does not have a promising future so it will keep tanking . A 50 million market cap is very possible with some bounces in between . I expect a 50% downfall from here $2.50 with 50 million market c
FCEL
Here Today Here Today 11 minutes ago
This could end the week below $.30 a share....
RNAZ
fuagf fuagf 11 minutes ago
rooster, You are stupid personified to believe your intelligence agencies are so off the mark as to justify Trump believing
in Putin more than he believes in them. They do intelligence. They don't go through life as blinkered as you do.