We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742593200 | 14.75 | 0.08 | 0.55 | 14.75 | 14.75 | 14.75 | 400 |
| 1742506800 | 14.67 | -0.38 | -2.52 | 15.05 | 15.05 | 14.67 | 5600 |
| 1742420400 | 15.05 | 0.06 | 0.40 | 14.96 | 15.05 | 14.95 | 2192 |
| 1742334000 | 14.99 | -0.01 | -0.07 | 14.89 | 14.99 | 14.89 | 18227 |
| 1742247600 | 15 | -0.05 | -0.33 | 15 | 15 | 15 | 3000 |
| 1741988400 | 15.05 | -0.3 | -1.95 | 15.05 | 15.05 | 15.05 | 100 |
| 1741902000 | 15.35 | -0.1 | -0.65 | 15.29 | 15.35 | 15.2 | 3479 |
| 1741815600 | 15.45 | 0.25 | 1.64 | 15.21 | 15.45 | 15.09 | 5146 |
| 1741729200 | 15.2 | 0 | 0.00 | 15.01 | 15.24 | 15.01 | 10500 |
| 1741642800 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1741387200 | 15.2 | 0.27 | 1.81 | 14.78 | 15.2 | 14.78 | 3439 |
| 1741300800 | 14.93 | -0.22 | -1.45 | 15.39 | 15.39 | 14.93 | 6795 |
| 1741214400 | 15.15 | -0.1 | -0.66 | 15.01 | 15.15 | 15.01 | 1200 |
| 1741128000 | 15.25 | -0.15 | -0.97 | 15.41 | 15.41 | 15.16 | 11171 |
| 1741041600 | 15.4 | 0.1 | 0.65 | 15.36 | 15.4 | 15.36 | 1567 |
| 1740782400 | 15.3 | 0 | 0.00 | 15.48 | 15.48 | 15.28 | 4646 |
| 1740696000 | 15.3 | -0.17 | -1.10 | 15.25 | 15.33 | 15.24 | 1565 |
| 1740609600 | 15.47 | 0.06 | 0.39 | 15.21 | 15.48 | 15.2 | 10021 |
| 1740523200 | 15.41 | 0.06 | 0.39 | 15.21 | 15.44 | 15.21 | 27275 |
| 1740436800 | 15.35 | 0.03 | 0.20 | 15.32 | 15.35 | 15.32 | 101000 |
| 1740177600 | 15.32 | -0.01 | -0.07 | 15.27 | 15.4 | 15.27 | 9109 |
| 1740091200 | 15.33 | -0.02 | -0.13 | 15.63 | 15.63 | 15.33 | 700 |
| 1740004800 | 15.35 | -0.17 | -1.10 | 15.5 | 15.5 | 15.35 | 4491 |
| 1739918400 | 15.52 | 0.15 | 0.98 | 15.45 | 15.52 | 15.33 | 2144 |
| 1739572800 | 15.37 | -0.11 | -0.71 | 15.35 | 15.37 | 15.35 | 500 |
| 1739486400 | 15.48 | 0.01 | 0.06 | 15.48 | 15.48 | 15.47 | 946 |
| 1739400000 | 15.47 | -0.15 | -0.96 | 15.695 | 15.695 | 15.47 | 4300 |
| 1739313600 | 15.62 | 0.01 | 0.06 | 15.61 | 15.67 | 15.61 | 2469 |
| 1739227200 | 15.61 | 0.05 | 0.32 | 15.56 | 15.61 | 15.56 | 2667 |
| 1738968000 | 15.56 | 0.01 | 0.06 | 15.54 | 15.67 | 15.54 | 8696 |
| 1738881600 | 15.55 | -0.02 | -0.13 | 15.46 | 15.66 | 15.45 | 30423 |
| 1738795200 | 15.57 | -0.08 | -0.51 | 15.5 | 15.67 | 15.5 | 4282 |
| 1738708800 | 15.65 | 0.04 | 0.26 | 15.46 | 15.66 | 15.46 | 2351 |
| 1738622400 | 15.61 | -0.39 | -2.44 | 15.66 | 15.66 | 15.61 | 774 |
| 1738363200 | 16 | 0.36 | 2.30 | 15.97 | 16 | 15.97 | 5100 |
| 1738276800 | 15.64 | 0.13 | 0.84 | 15.58 | 15.64 | 15.58 | 4500 |
| 1738190400 | 15.51 | 0.01 | 0.06 | 15.55 | 15.56 | 15.51 | 51700 |
| 1738104000 | 15.5 | -0.05 | -0.32 | 15.55 | 15.57 | 15.5 | 32400 |
| 1738017600 | 15.55 | -0.06 | -0.38 | 15.6 | 15.6 | 15.51 | 2241 |
| 1737758400 | 15.61 | 0.1 | 0.64 | 15.51 | 15.61 | 15.49 | 6945 |
| 1737672000 | 15.51 | 0.03 | 0.19 | 15.39 | 15.52 | 15.39 | 3674 |
| 1737585600 | 15.48 | -0.05 | -0.32 | 15.65 | 15.7 | 15.48 | 7265 |
| 1737499200 | 15.53 | 0.21 | 1.37 | 15.44 | 15.57 | 15.44 | 5400 |
| 1737412800 | 15.32 | -0.21 | -1.35 | 15.32 | 15.32 | 15.32 | 101 |
| 1737153600 | 15.53 | 0.06 | 0.39 | 15.52 | 15.53 | 15.52 | 1900 |
| 1737067200 | 15.47 | 0.22 | 1.44 | 15.44 | 15.47 | 15.42 | 12922 |
| 1736980800 | 15.25 | -0.05 | -0.33 | 15.2 | 15.25 | 15.08 | 2657 |
| 1736894400 | 15.3 | 0 | 0.00 | 15.24 | 15.3 | 15.24 | 2793 |
| 1736808000 | 15.3 | 0.01 | 0.07 | 15.28 | 15.3 | 15.28 | 100800 |
| 1736548800 | 15.29 | 0.05 | 0.33 | 15.29 | 15.38 | 15.19 | 6100 |
| 1736462400 | 15.24 | 0 | 0.00 | 15.15 | 15.24 | 15.15 | 1735 |
| 1736376000 | 15.24 | 0.05 | 0.33 | 15.29 | 15.33 | 15.24 | 1870 |
| 1736289600 | 15.19 | 0.11 | 0.73 | 15.17 | 15.36 | 15.17 | 5850 |
| 1736203200 | 15.08 | 0.02 | 0.13 | 15.2 | 15.2 | 15 | 1900 |
| 1735944000 | 15.06 | 0.07 | 0.47 | 14.83 | 15.06 | 14.83 | 50803 |
| 1735857600 | 14.99 | 0.08 | 0.54 | 15.08 | 15.08 | 14.99 | 456 |
| 1735684800 | 14.91 | 0.31 | 2.12 | 14.67 | 14.91 | 14.67 | 819 |
| 1735598400 | 14.6 | -0.01 | -0.07 | 14.75 | 14.75 | 14.6 | 4452 |
| 1735339200 | 14.61 | -0.05 | -0.34 | 14.61 | 14.61 | 14.61 | 100 |
| 1735069200 | 14.66 | 0.33 | 2.30 | 14.57 | 14.7 | 14.57 | 1100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
