We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728078000 | 16.379999 | 0 | 0.00 | 16.44 | 16.5 | 16.379999 | 5666 |
| 1727991600 | 16.379999 | 0.01 | 0.06 | 16.379999 | 16.51 | 16.379999 | 3300 |
| 1727905200 | 16.37 | -0.03 | -0.18 | 16.46 | 16.46 | 16.36 | 7200 |
| 1727818800 | 16.399999 | 0.24 | 1.49 | 15.99 | 16.399999 | 15.99 | 3985 |
| 1727730000 | 16.16 | 0.35 | 2.21 | 15.95 | 16.16 | 15.95 | 5040 |
| 1727473200 | 15.81 | 0.21 | 1.35 | 15.6 | 15.81 | 15.6 | 6200 |
| 1727386800 | 15.6 | 0.08 | 0.52 | 15.52 | 15.61 | 15.5 | 7702 |
| 1727300400 | 15.52 | 0.03 | 0.19 | 15.49 | 15.52 | 15.45 | 9540 |
| 1727214000 | 15.49 | 0.09 | 0.58 | 15.45 | 15.5 | 15.45 | 5300 |
| 1727127600 | 15.4 | 0.05 | 0.33 | 15.4 | 15.47 | 15.35 | 14186 |
| 1726868400 | 15.35 | 0.04 | 0.26 | 15.23 | 15.4 | 15.22 | 3600 |
| 1726782000 | 15.31 | 0.11 | 0.72 | 15.21 | 15.36 | 15.2 | 5050 |
| 1726695600 | 15.2 | 0 | 0.00 | 15.25 | 15.3 | 15.15 | 23550 |
| 1726609200 | 15.2 | 0.1 | 0.66 | 15.15 | 15.25 | 15.15 | 13777 |
| 1726522800 | 15.1 | -0.14 | -0.92 | 15.23 | 15.23 | 14.91 | 37687 |
| 1726263600 | 15.24 | 0.04 | 0.26 | 15.26 | 15.28 | 15.15 | 6292 |
| 1726177200 | 15.2 | 0.03 | 0.20 | 15.2 | 15.32 | 15.15 | 8900 |
| 1726090800 | 15.17 | 0.02 | 0.13 | 15.18 | 15.3 | 15.17 | 7884 |
| 1726004400 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1725918000 | 15.15 | 0.05 | 0.33 | 15.2 | 15.24 | 15.1 | 15279 |
| 1725658800 | 15.1 | 0 | 0.00 | 15.1 | 15.15 | 15.05 | 16086 |
| 1725572400 | 15.1 | 0 | 0.00 | 15.15 | 15.15 | 15.1 | 16700 |
| 1725486000 | 15.1 | -0.05 | -0.33 | 15.13 | 15.13 | 15.1 | 3521 |
| 1725399600 | 15.15 | 0.05 | 0.33 | 15.125 | 15.16 | 15.11 | 7984 |
| 1725054000 | 15.1 | 0 | 0.00 | 15.11 | 15.11 | 15.06 | 5655 |
| 1724967600 | 15.1 | -0.05 | -0.33 | 15.12 | 15.12 | 15.1 | 2200 |
| 1724881200 | 15.15 | 0 | 0.00 | 15.16 | 15.16 | 15.1 | 16732 |
| 1724794800 | 15.15 | -0.05 | -0.33 | 15.19 | 15.2 | 15.14 | 2400 |
| 1724708400 | 15.2 | -0.03 | -0.20 | 15.14 | 15.2 | 15.14 | 1300 |
| 1724449200 | 15.23 | 0.15 | 0.99 | 15.11 | 15.23 | 15.05 | 1779 |
| 1724362800 | 15.08 | 0.33 | 2.24 | 14.95 | 15.08 | 14.8 | 3063 |
| 1724276400 | 14.75 | -0.02 | -0.14 | 14.925 | 14.925 | 14.75 | 10277 |
| 1724190000 | 14.77 | -0.03 | -0.20 | 14.77 | 14.77 | 14.77 | 500 |
| 1724103600 | 14.8 | -0.15 | -1.00 | 14.96 | 15 | 14.74 | 8703 |
| 1723844400 | 14.95 | -0.05 | -0.33 | 14.81 | 15 | 14.81 | 2886 |
| 1723758000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 2000 |
| 1723671600 | 15 | 0 | 0.00 | 15 | 15 | 14.95 | 3100 |
| 1723585200 | 15 | 0.09 | 0.60 | 15 | 15 | 15 | 100 |
| 1723498800 | 14.91 | -0.04 | -0.27 | 14.99 | 14.99 | 14.91 | 700 |
| 1723239600 | 14.95 | -0.05 | -0.33 | 15 | 15 | 14.95 | 1000 |
| 1723153200 | 15 | 0.44 | 3.02 | 15 | 15 | 15 | 4274 |
| 1723066800 | 14.56 | -0.09 | -0.61 | 14.75 | 14.75 | 14.56 | 3377 |
| 1722980400 | 14.65 | -0.1 | -0.68 | 14.66 | 14.99 | 14.6 | 3220 |
| 1722634800 | 14.75 | -0.17 | -1.14 | 14.75 | 14.8 | 14.75 | 1187 |
| 1722548400 | 14.92 | -0.03 | -0.20 | 14.72 | 15.25 | 14.69 | 32605 |
| 1722462000 | 14.95 | 0.05 | 0.34 | 14.94 | 14.95 | 14.94 | 1481 |
| 1722375600 | 14.9 | 0 | 0.00 | 14.91 | 14.95 | 14.9 | 5274 |
| 1722289200 | 14.9 | -0.02 | -0.13 | 14.94 | 15.01 | 14.9 | 5744 |
| 1722030000 | 14.92 | 0.22 | 1.50 | 14.67 | 15 | 14.67 | 6315 |
| 1721943600 | 14.7 | 0.05 | 0.34 | 14.89 | 14.89 | 14.65 | 10942 |
| 1721857200 | 14.65 | -0.34 | -2.27 | 14.99 | 15.08 | 14.65 | 6331 |
| 1721770800 | 14.99 | 0.29 | 1.97 | 14.75 | 14.99 | 14.75 | 7588 |
| 1721684400 | 14.7 | 0.05 | 0.34 | 14.75 | 14.75 | 14.65 | 2070 |
| 1721425200 | 14.65 | 0.05 | 0.34 | 14.6 | 14.65 | 14.55 | 14221 |
| 1721338800 | 14.6 | 0 | 0.00 | 14.6 | 14.61 | 14.6 | 8697 |
| 1721252400 | 14.6 | -0.09 | -0.61 | 14.66 | 14.7 | 14.6 | 7950 |
| 1721166000 | 14.69 | -0.19 | -1.28 | 14.88 | 14.88 | 14.69 | 13910 |
| 1721079600 | 14.88 | 0.09 | 0.61 | 14.9 | 14.9 | 14.85 | 3063 |
| 1720820400 | 14.79 | 0.23 | 1.58 | 14.85 | 14.85 | 14.7 | 6600 |
| 1720734000 | 14.56 | -0.06 | -0.41 | 14.82 | 14.82 | 14.56 | 2000 |
| 1720647600 | 14.62 | -0.13 | -0.88 | 14.61 | 14.8 | 14.61 | 6400 |
| 1720561200 | 14.75 | -0.05 | -0.34 | 14.82 | 14.82 | 14.75 | 14300 |
| 1720474800 | 14.8 | 0.1 | 0.68 | 14.82 | 14.82 | 14.75 | 2956 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
