We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721943600 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1721857200 | 9.49 | 0.09 | 0.96 | 9.49 | 9.49 | 9.49 | 100 |
| 1721770800 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 100 |
| 1721684400 | 9.4 | 0.01 | 0.11 | 9.4 | 9.4 | 9.4 | 400 |
| 1721425200 | 9.39 | 0.08 | 0.86 | 9.3 | 9.43 | 9.3 | 600 |
| 1721338800 | 9.31 | 0.01 | 0.11 | 9.31 | 9.31 | 9.31 | 200 |
| 1721252400 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1721166000 | 9.3 | -0.28 | -2.92 | 9.44 | 9.5 | 9.3 | 1600 |
| 1721079600 | 9.58 | 0.28 | 3.01 | 9.58 | 9.58 | 9.58 | 100 |
| 1720820400 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1720734000 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1720647600 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1720561200 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1720474800 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 1500 |
| 1720215600 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 3200 |
| 1720129200 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 1900 |
| 1720042800 | 9.3 | -0.05 | -0.53 | 9.35 | 9.35 | 9.3 | 1900 |
| 1719956400 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 1500 |
| 1719610800 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1719524400 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 200 |
| 1719438000 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 100 |
| 1719351600 | 9.35 | 0.13 | 1.41 | 9.34 | 9.35 | 9.34 | 5150 |
| 1719265200 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1719006000 | 9.22 | 0.11 | 1.21 | 9.2 | 9.22 | 9.2 | 400 |
| 1718919600 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1718833200 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1718746800 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1718660400 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1718401200 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1718314800 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1718228400 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1718142000 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1718055600 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1717796400 | 9.11 | -0.4 | -4.21 | 9.2 | 9.2 | 9.11 | 1300 |
| 1717710000 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1717623600 | 9.51 | 0.06 | 0.63 | 9.45 | 9.51 | 9.45 | 1900 |
| 1717537200 | 9.45 | 0.05 | 0.53 | 9.4 | 9.45 | 9.4 | 250 |
| 1717450800 | 9.4 | 0.01 | 0.11 | 9.4 | 9.4 | 9.4 | 400 |
| 1717191600 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1717105200 | 9.39 | 0.09 | 0.97 | 9.39 | 9.39 | 9.39 | 600 |
| 1717018800 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1716932400 | 9.3 | -0.2 | -2.11 | 9.3 | 9.3 | 9.3 | 1400 |
| 1716846000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1716586800 | 9.5 | 0 | 0.00 | 9.41 | 9.5 | 9.41 | 800 |
| 1716500400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1716414000 | 9.5 | -0.1 | -1.04 | 9.55 | 9.55 | 9.5 | 950 |
| 1716327600 | 9.6 | -0.07 | -0.72 | 9.61 | 9.61 | 9.6 | 900 |
| 1715982000 | 9.67 | -0.13 | -1.33 | 9.67 | 9.67 | 9.67 | 100 |
| 1715895600 | 9.8 | -0.1 | -1.01 | 9.8 | 9.8 | 9.8 | 100 |
| 1715809200 | 9.9 | 0.05 | 0.51 | 9.9 | 9.9 | 9.9 | 305 |
| 1715722800 | 9.85 | 0.36 | 3.79 | 9.86 | 9.86 | 9.85 | 511 |
| 1715636400 | 9.49 | 0.09 | 0.96 | 9.5 | 9.5 | 9.48 | 3600 |
| 1715377200 | 9.4 | -0.09 | -0.95 | 9.7 | 9.8 | 9.26 | 5700 |
| 1715290800 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1715204400 | 9.49 | -0.31 | -3.16 | 9.5 | 9.5 | 9.49 | 700 |
| 1715118000 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1715031600 | 9.8 | 0.22 | 2.30 | 9.59 | 9.86 | 9.58 | 3000 |
| 1714772400 | 9.58 | 0.43 | 4.70 | 9.2899999 | 9.58 | 9.25 | 6200 |
| 1714686000 | 9.15 | -0.21 | -2.24 | 9.26 | 9.26 | 9.11 | 2000 |
| 1714599600 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 4400 |
| 1714513200 | 9.36 | -0.08 | -0.85 | 9.36 | 9.36 | 9.36 | 900 |
| 1714426800 | 9.44 | 0.08 | 0.85 | 9.44 | 9.44 | 9.44 | 100 |
| 1714167600 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
