We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721943600 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1721857200 | 9.15 | -0.07 | -0.76 | 9.25 | 9.25 | 9.15 | 3000 |
| 1721770800 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1721684400 | 9.22 | -0.26 | -2.74 | 9.22 | 9.22 | 9.22 | 0 |
| 1721425200 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1721338800 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1721252400 | 9.48 | 0.03 | 0.32 | 9.5 | 9.5 | 9.48 | 400 |
| 1721166000 | 9.45 | -0.1 | -1.05 | 9.45 | 9.45 | 9.45 | 1000 |
| 1721079600 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1720820400 | 9.55 | 0.13 | 1.38 | 9.5 | 9.55 | 9.43 | 965 |
| 1720734000 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1720647600 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1720561200 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1720474800 | 9.42 | 0 | 0.00 | 9.43 | 9.43 | 9.42 | 650 |
| 1720215600 | 9.42 | -0.18 | -1.88 | 9.6 | 9.6 | 9.42 | 527 |
| 1720129200 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1720042800 | 9.6 | 0.3 | 3.23 | 9.6 | 9.6 | 9.6 | 400 |
| 1719956400 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1719610800 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1719524400 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1719438000 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1719351600 | 9.3 | 0.15 | 1.64 | 9.2 | 9.3 | 9.2 | 1850 |
| 1719265200 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1719006000 | 9.15 | 0 | 0.00 | 9.2 | 9.2 | 9.15 | 1175 |
| 1718919600 | 9.15 | -0.05 | -0.54 | 9.15 | 9.15 | 9.15 | 1900 |
| 1718833200 | 9.2 | 0.04 | 0.44 | 9.2 | 9.2 | 9.2 | 100 |
| 1718746800 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1718660400 | 9.16 | 0 | 0.00 | 9.2 | 9.2 | 9.16 | 400 |
| 1718401200 | 9.16 | 0.01 | 0.11 | 9.15 | 9.25 | 9.15 | 400 |
| 1718314800 | 9.15 | -0.05 | -0.54 | 9.15 | 9.15 | 9.15 | 700 |
| 1718228400 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1718142000 | 9.2 | -0.1 | -1.08 | 9.21 | 9.21 | 9.2 | 1005 |
| 1718055600 | 9.3 | 0.05 | 0.54 | 9.3 | 9.3 | 9.3 | 4800 |
| 1717796400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1717710000 | 9.25 | -0.1 | -1.07 | 9.3 | 9.3 | 9.19 | 12695 |
| 1717623600 | 9.35 | -0.05 | -0.53 | 9.31 | 9.35 | 9.3 | 2950 |
| 1717537200 | 9.4 | 0.05 | 0.53 | 9.4 | 9.4 | 9.4 | 2401 |
| 1717450800 | 9.35 | 0.02 | 0.21 | 9.4 | 9.4 | 9.3 | 1600 |
| 1717191600 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1717105200 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1717018800 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1716932400 | 9.33 | -0.14 | -1.48 | 9.35 | 9.35 | 9.33 | 700 |
| 1716846000 | 9.47 | 0.08 | 0.85 | 9.4 | 9.47 | 9.4 | 400 |
| 1716586800 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1716500400 | 9.39 | 0.14 | 1.51 | 9.35 | 9.39 | 9.35 | 500 |
| 1716414000 | 9.25 | -0.7 | -7.04 | 9.42 | 9.42 | 9.25 | 5500 |
| 1716327600 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1715982000 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1715895600 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 719 |
| 1715809200 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1715722800 | 9.95 | 0.38 | 3.97 | 9.95 | 9.95 | 9.95 | 500 |
| 1715636400 | 9.57 | 0.08 | 0.84 | 9.57 | 9.57 | 9.57 | 200 |
| 1715377200 | 9.49 | -0.46 | -4.62 | 9.49 | 9.49 | 9.49 | 100 |
| 1715290800 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1715204400 | 9.95 | 0 | 0.00 | 9.96 | 9.96 | 9.95 | 1000 |
| 1715118000 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1715031600 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 500 |
| 1714772400 | 9.95 | 0.08 | 0.81 | 9.7899999 | 9.95 | 9.71 | 11500 |
| 1714686000 | 9.8699999 | 0.57 | 6.13 | 9.84 | 9.8699999 | 9.84 | 300 |
| 1714599600 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1714513200 | 9.3 | -0.06 | -0.64 | 9.36 | 9.36 | 9.26 | 3900 |
| 1714426800 | 9.36 | -0.13 | -1.37 | 9.5 | 9.5 | 9.36 | 2700 |
| 1714167600 | 9.49 | -0.11 | -1.15 | 9.65 | 9.65 | 9.48 | 2900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
