ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,517.60
1.02%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
-2.20%
Bitcoin
68,046.47
3.43%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. Brookfield Office Properties Inc (BPO.PR.Y)

  7. Brookfield Office Properties Inc (BPO.PR.Y) Historical

Brookfield Office Properties Inc

Brookfield Office Properties Inc (BPO.PR.Y)

TSX
9.45
0.00
(0.00%)
Closed July 26 4:12PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17219436009.4500.009.459.459.450
17218572009.4500.009.459.459.450
17217708009.4500.009.459.459.450
17216844009.4500.009.459.459.450
17214252009.4500.009.459.459.450
17213388009.45-0.01-0.119.859.869.456500
17212524009.460.010.119.519.519.465600
17211660009.45-0.43-4.359.439.459.431400
17210796009.8800.009.889.889.880
17208204009.880.525.569.889.889.88250
17207340009.3600.009.369.369.360
17206476009.3600.009.369.369.360
17205612009.3600.009.369.369.360
17204748009.3600.009.369.369.360
17202156009.36-0.44-4.499.369.369.36300
17201292009.800.009.89.89.80
17200428009.80.586.299.89.89.83600
17199564009.22-0.03-0.329.239.239.223900
17196108009.250.141.549.259.259.25450
17195244009.1100.009.119.119.110
17194380009.1100.009.119.119.110
17193516009.1100.009.119.119.110
17192652009.1100.009.119.119.110
17190060009.1100.009.119.119.110
17189196009.1100.009.119.119.110
17188332009.1100.009.119.119.110
17187468009.1100.009.119.119.110
17186604009.11-0.24-2.579.119.119.111000
17184012009.350.050.549.359.359.35100
17183148009.300.009.39.39.30
17182284009.3-0.5-5.109.39.39.3300
17181420009.800.009.89.89.80
17180556009.800.009.89.89.80
17177964009.800.009.89.89.80
17177100009.800.009.89.89.80
17176236009.80.525.609.78999999.89.78999994100
17175372009.28-0.32-3.339.28999999.28999999.283800
17174508009.600.009.69.69.60
17171916009.600.009.69.69.60
17171052009.600.009.69.69.60
17170188009.600.009.69.69.60
17169324009.600.009.69.69.60
17168460009.600.009.69.69.60
17165868009.600.009.69.69.60
17165004009.600.009.69.69.60
17164140009.6-0.41-4.109.69.69.6100
171632760010.0100.0010.0110.0110.010
171598200010.0100.0010.0110.0110.01500
171589560010.010.020.2010.510.510.011500
17158092009.9900.009.999.999.991
17157228009.9900.009.999.999.990
17156364009.9900.009.999.999.990
17153772009.9900.009.999.999.990
17152908009.9900.009.999.999.990
17152044009.9900.009.999.999.9975
17151180009.9900.009.999.999.990
17150316009.990.394.069.999.999.99900
17147724009.60.111.169.69.69.65200
17146860009.4900.009.499.499.492000
17145996009.49-0.2-2.069.699.699.49800
17145132009.690.11.049.699.699.69300
17144268009.59-0.11-1.139.79.79.59300
17141676009.700.009.79.79.70

Your Recent History

TSX
BPO.PR.Y
Brookfield Office Proper...
NASDAQ
GRWG
Growgeneration
LSE
CRUD
Wt Wti Crude O
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved