Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSX
Brookfield Property Split Corp (BPS.PR.C)
Brookfield Property Split Corp (BPS.PR.C) Historical

BPS.PR.C Brookfield Property Split Corp

28.55

0.00 (0.00%)

Jan 10 2025 - Closed

Delayed by 15 minutes

BPS.PR.C Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 10 2025	28.55	0.00	0.00%	28.55	28.55	28.55	0
Jan 09 2025	28.55	0.00	0.00%	28.55	28.55	28.55	0
Jan 08 2025	28.55	0.00	0.00%	28.55	28.55	28.55	1
Jan 07 2025	28.55	-1.88	-6.18%	28.56	28.56	28.55	200
Jan 06 2025	30.43	2.79	10.09%	27.00	34.00	27.00	1,200
Jan 03 2025	27.64	0.89	3.33%	27.64	27.64	27.64	131
Jan 02 2025	26.75	-0.25	-0.93%	26.75	26.75	26.75	202
Dec 31 2024	27.00	1.95	7.78%	26.00	27.00	26.00	211
Dec 30 2024	25.05	-0.45	-1.76%	25.05	25.05	25.05	100
Dec 27 2024	25.50	0.00	0.00%	25.50	25.50	25.50	0
Dec 24 2024	25.50	0.00	0.00%	25.50	25.50	25.50	0
Dec 23 2024	25.50	0.50	2.00%	25.50	25.50	25.50	100
Dec 20 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0
Dec 19 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0
Dec 18 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0
Dec 17 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0
Dec 16 2024	25.00	0.00	0.00%	25.00	25.00	25.00	100
Dec 13 2024	25.00	0.00	0.00%	24.99	25.00	24.99	1,500
Dec 12 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0
Dec 11 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0
Dec 10 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0
Dec 09 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0
Dec 06 2024	25.00	0.00	0.00%	24.96	25.00	24.96	600
Dec 05 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0
Dec 04 2024	25.00	0.06	0.24%	25.01	25.01	25.00	1,600
Dec 03 2024	24.94	0.00	0.00%	24.94	24.94	24.94	0
Dec 02 2024	24.94	0.00	0.00%	24.94	24.94	24.94	0
Nov 29 2024	24.94	0.00	0.00%	24.94	24.94	24.94	0
Nov 28 2024	24.94	0.00	0.00%	24.94	24.94	24.94	0
Nov 27 2024	24.94	0.00	0.00%	24.94	24.94	24.94	0
Nov 26 2024	24.94	0.00	0.00%	24.94	24.94	24.94	0
Nov 25 2024	24.94	0.00	0.00%	24.94	24.94	24.94	0
Nov 22 2024	24.94	0.01	0.04%	24.94	24.94	24.94	900
Nov 21 2024	24.93	0.08	0.32%	24.93	24.93	24.93	700
Nov 20 2024	24.85	0.00	0.00%	24.85	24.85	24.85	0
Nov 19 2024	24.85	0.00	0.00%	24.85	24.85	24.85	0
Nov 18 2024	24.85	0.00	0.00%	24.85	24.85	24.85	0
Nov 15 2024	24.85	0.00	0.00%	24.85	24.85	24.85	0
Nov 14 2024	24.85	0.00	0.00%	24.85	24.85	24.85	0
Nov 13 2024	24.85	0.00	0.00%	24.85	24.85	24.85	0
Nov 12 2024	24.85	0.00	0.00%	24.85	24.85	24.85	0
Nov 11 2024	24.85	0.00	0.00%	24.85	24.85	24.85	0
Nov 08 2024	24.85	0.00	0.00%	24.85	24.85	24.85	0
Nov 07 2024	24.85	0.00	0.00%	24.85	24.85	24.85	900
Nov 06 2024	24.85	0.00	0.00%	24.85	24.85	24.85	0
Nov 05 2024	24.85	0.00	0.00%	24.85	24.85	24.85	0
Nov 04 2024	24.85	0.00	0.00%	24.85	24.85	24.85	0
Nov 01 2024	24.85	0.00	0.00%	24.85	24.85	24.85	0
Oct 31 2024	24.85	0.01	0.04%	24.85	24.85	24.85	600
Oct 30 2024	24.84	0.00	0.00%	24.84	24.84	24.84	0
Oct 29 2024	24.84	0.02	0.08%	24.84	24.84	24.84	300
Oct 28 2024	24.82	0.00	0.00%	24.82	24.82	24.82	0
Oct 25 2024	24.82	0.00	0.00%	24.82	24.82	24.82	0
Oct 24 2024	24.82	0.00	0.00%	24.82	24.82	24.82	0
Oct 23 2024	24.82	0.00	0.00%	24.82	24.82	24.82	0
Oct 22 2024	24.82	0.00	0.00%	24.82	24.82	24.82	0
Oct 21 2024	24.82	0.00	0.00%	24.82	24.82	24.82	0
Oct 18 2024	24.82	0.00	0.00%	24.82	24.82	24.82	0
Oct 17 2024	24.82	0.00	0.00%	24.82	24.82	24.82	0
Oct 16 2024	24.82	0.00	0.00%	24.82	24.82	24.82	0
Oct 15 2024	24.82	0.02	0.08%	24.82	24.82	24.82	300

Brookfield Property Split

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions