We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -7.14285714286 | 1.26 | 1.26 | 1.16 | 401 | 1.16916944 | CS |
| 4 | -0.03 | -2.5 | 1.2 | 1.54 | 1.15 | 1189 | 1.19746601 | CS |
| 12 | -0.19 | -13.9705882353 | 1.36 | 1.54 | 1.15 | 1672 | 1.25088454 | CS |
| 26 | -0.29 | -19.8630136986 | 1.46 | 1.59 | 1.15 | 1582 | 1.32311139 | CS |
| 52 | -0.46 | -28.2208588957 | 1.63 | 1.79 | 1.15 | 1722 | 1.48927939 | CS |
| 156 | -5.28 | -81.8604651163 | 6.45 | 6.47 | 1.15 | 1988 | 2.8536517 | CS |
| 260 | -3.83 | -76.6 | 5 | 7.25 | 1.15 | 2696 | 4.28195216 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720647600 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1720561200 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1720474800 | 1.17 | 0.01 | 0.86 | 1.17 | 1.17 | 1.17 | 104 |
| 1720215600 | 1.16 | -0.1 | -7.94 | 1.16 | 1.16 | 1.16 | 1000 |
| 1720129200 | 1.26 | 0.1 | 8.62 | 1.26 | 1.26 | 1.26 | 100 |
| 1720042800 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1719956400 | 1.16 | 0.01 | 0.87 | 1.16 | 1.16 | 1.16 | 100 |
| 1719610800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1719524400 | 1.15 | -0.03 | -2.54 | 1.18 | 1.18 | 1.15 | 1800 |
| 1719438000 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 10 |
| 1719351600 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 4 |
| 1719265200 | 1.18 | -0.07 | -5.60 | 1.19 | 1.49 | 1.18 | 3748 |
| 1719006000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1718919600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1718833200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1718746800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 4 |
| 1718660400 | 1.25 | 0.05 | 4.17 | 1.54 | 1.54 | 1.25 | 3400 |
| 1718401200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 1000 |
| 1718314800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1718228400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 3000 |
| 1718142000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 300 |
| 1718055600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 20 |
| 1717796400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1717710000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1717623600 | 1.2 | -0.03 | -2.44 | 1.2 | 1.2 | 1.2 | 1038 |
| 1717537200 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1717450800 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1717191600 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1717105200 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1717018800 | 1.23 | 0 | 0.00 | 1.22 | 1.23 | 1.2 | 1900 |
| 1716932400 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 7 |
| 1716846000 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1716586800 | 1.23 | 0.03 | 2.50 | 1.23 | 1.23 | 1.23 | 800 |
| 1716500400 | 1.2 | -0.1 | -7.69 | 1.2 | 1.2 | 1.2 | 100 |
| 1716414000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1716327600 | 1.3 | 0.12 | 10.17 | 1.2 | 1.3 | 1.2 | 1100 |
| 1715982000 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1715895600 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 50 |
| 1715809200 | 1.18 | -0.02 | -1.67 | 1.18 | 1.2 | 1.18 | 7300 |
| 1715722800 | 1.2 | 0.02 | 1.69 | 1.2 | 1.2 | 1.2 | 150 |
| 1715636400 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1715377200 | 1.18 | -0.07 | -5.60 | 1.31 | 1.31 | 1.18 | 3425 |
| 1715290800 | 1.25 | -0.23 | -15.54 | 1.32 | 1.32 | 1.25 | 2900 |
| 1715204400 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1715118000 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1715031600 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1714772400 | 1.48 | 0.08 | 5.71 | 1.48 | 1.48 | 1.48 | 2100 |
| 1714686000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1714599600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1714513200 | 1.4 | 0.15 | 12.00 | 1.45 | 1.46 | 1.4 | 3690 |
| 1714426800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1714167600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1714081200 | 1.25 | -0.21 | -14.38 | 1.25 | 1.25 | 1.25 | 150 |
| 1713994800 | 1.46 | 0.26 | 21.67 | 1.46 | 1.46 | 1.46 | 2200 |
| 1713908400 | 1.2 | -0.11 | -8.40 | 1.33 | 1.33 | 1.2 | 1020 |
| 1713822000 | 1.31 | -0.08 | -5.76 | 1.29 | 1.31 | 1.29 | 402 |
| 1713562800 | 1.3899999 | 0.13 | 10.32 | 1.3899999 | 1.3899999 | 1.3899999 | 100 |
| 1713476400 | 1.26 | -0.1 | -7.35 | 1.4 | 1.4 | 1.26 | 13710 |
| 1713390000 | 1.36 | -0.12 | -8.11 | 1.36 | 1.36 | 1.36 | 100 |
| 1713303600 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1713217200 | 1.48 | 0.18 | 13.85 | 1.46 | 1.48 | 1.46 | 401 |
| 1712958000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1712871600 | 1.3 | 0 | 0.00 | 1.44 | 1.44 | 1.3 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
