Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BRAG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14 2025 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 4.95 | 0 |
| Jan 13 2025 | 4.95 | 0.11 | 2.27% | 4.86 | 4.95 | 4.73 | 24,135 |
| Jan 10 2025 | 4.84 | -0.24 | -4.72% | 5.17 | 5.17 | 4.79 | 39,679 |
| Jan 09 2025 | 5.08 | -0.02 | -0.39% | 5.00 | 5.20 | 4.94 | 16,145 |
| Jan 08 2025 | 5.10 | 0.04 | 0.79% | 5.11 | 5.11 | 4.91 | 30,058 |
| Jan 07 2025 | 5.06 | -0.17 | -3.25% | 5.30 | 5.37 | 5.04 | 33,614 |
| Jan 06 2025 | 5.23 | -0.20 | -3.68% | 5.45 | 5.50 | 5.21 | 52,456 |
| Jan 03 2025 | 5.43 | 0.08 | 1.50% | 5.42 | 5.45 | 5.30 | 10,127 |
| Jan 02 2025 | 5.35 | 0.18 | 3.48% | 5.23 | 5.35 | 5.15 | 8,992 |
| Dec 31 2024 | 5.17 | 0.28 | 5.73% | 4.97 | 5.25 | 4.97 | 22,415 |
| Dec 30 2024 | 4.89 | -0.07 | -1.41% | 4.94 | 5.00 | 4.84 | 44,722 |
| Dec 27 2024 | 4.96 | -0.10 | -1.98% | 5.02 | 5.11 | 4.94 | 26,838 |
| Dec 24 2024 | 5.06 | 0.02 | 0.40% | 5.045 | 5.12 | 5.04 | 3,592 |
| Dec 23 2024 | 5.04 | 0.06 | 1.20% | 4.97 | 5.05 | 4.94 | 12,126 |
| Dec 20 2024 | 4.98 | 0.03 | 0.61% | 4.76 | 5.07 | 4.76 | 28,851 |
| Dec 19 2024 | 4.95 | -0.10 | -1.98% | 5.05 | 5.18 | 4.94 | 51,373 |
| Dec 18 2024 | 5.05 | -0.28 | -5.25% | 5.16 | 5.41 | 5.05 | 35,086 |
| Dec 17 2024 | 5.33 | 0.05 | 0.95% | 5.14 | 5.48 | 5.14 | 17,483 |
| Dec 16 2024 | 5.28 | 0.25 | 4.97% | 4.94 | 5.43 | 4.94 | 59,189 |
| Dec 13 2024 | 5.03 | -0.13 | -2.52% | 5.15 | 5.15 | 5.00 | 20,692 |
| Dec 12 2024 | 5.16 | -0.03 | -0.58% | 5.20 | 5.25 | 5.09 | 51,638 |
| Dec 11 2024 | 5.19 | -0.09 | -1.70% | 5.25 | 5.25 | 5.03 | 33,291 |
| Dec 10 2024 | 5.28 | 0.65 | 14.04% | 4.66 | 5.40 | 4.66 | 124,730 |
| Dec 09 2024 | 4.63 | -0.01 | -0.22% | 4.60 | 4.79 | 4.60 | 25,351 |
| Dec 06 2024 | 4.64 | 0.25 | 5.69% | 4.55 | 4.64 | 4.38 | 102,524 |
| Dec 05 2024 | 4.39 | -0.30 | -6.40% | 4.55 | 4.65 | 4.39 | 33,638 |
| Dec 04 2024 | 4.69 | -0.05 | -1.05% | 4.72 | 4.75 | 4.60 | 28,201 |
| Dec 03 2024 | 4.74 | 0.24 | 5.33% | 4.52 | 4.79 | 4.45 | 115,059 |
| Dec 02 2024 | 4.50 | -0.11 | -2.39% | 4.48 | 4.64 | 4.45 | 41,009 |
| Nov 29 2024 | 4.61 | -0.07 | -1.50% | 4.67 | 4.73 | 4.51 | 30,222 |
| Nov 28 2024 | 4.68 | -0.06 | -1.27% | 4.67 | 4.80 | 4.54 | 12,381 |
| Nov 27 2024 | 4.74 | 0.06 | 1.28% | 4.67 | 5.06 | 4.61 | 51,301 |
| Nov 26 2024 | 4.68 | 0.18 | 4.00% | 4.49 | 4.75 | 4.49 | 21,239 |
| Nov 25 2024 | 4.50 | -0.10 | -2.17% | 4.60 | 4.65 | 4.50 | 13,214 |
| Nov 22 2024 | 4.60 | 0.10 | 2.22% | 4.64 | 4.65 | 4.57 | 11,386 |
| Nov 21 2024 | 4.50 | -0.10 | -2.17% | 4.60 | 4.60 | 4.48 | 16,460 |
| Nov 20 2024 | 4.60 | -0.03 | -0.65% | 4.63 | 4.63 | 4.53 | 8,600 |
| Nov 19 2024 | 4.63 | 0.05 | 1.09% | 4.48 | 4.75 | 4.48 | 29,200 |
| Nov 18 2024 | 4.58 | 0.33 | 7.76% | 4.39 | 4.65 | 4.39 | 37,407 |
| Nov 15 2024 | 4.25 | -0.01 | -0.23% | 4.60 | 4.60 | 4.02 | 91,655 |
| Nov 14 2024 | 4.26 | -1.84 | -30.16% | 5.63 | 5.63 | 4.00 | 394,587 |
| Nov 13 2024 | 6.10 | -0.13 | -2.09% | 6.28 | 6.31 | 6.10 | 15,034 |
| Nov 12 2024 | 6.23 | 0.13 | 2.13% | 6.10 | 6.25 | 6.10 | 12,403 |
| Nov 11 2024 | 6.10 | -0.06 | -0.97% | 6.11 | 6.15 | 6.10 | 17,031 |
| Nov 08 2024 | 6.16 | 0.06 | 0.98% | 6.21 | 6.39 | 6.13 | 18,771 |
| Nov 07 2024 | 6.10 | -0.07 | -1.13% | 6.17 | 6.17 | 6.10 | 15,084 |
| Nov 06 2024 | 6.17 | 0.01 | 0.16% | 6.15 | 6.25 | 6.10 | 22,738 |
| Nov 05 2024 | 6.16 | -0.09 | -1.44% | 6.23 | 6.23 | 6.15 | 10,466 |
| Nov 04 2024 | 6.25 | -0.12 | -1.88% | 6.36 | 6.36 | 6.23 | 9,511 |
| Nov 01 2024 | 6.37 | 0.07 | 1.11% | 6.35 | 6.42 | 6.33 | 11,450 |
| Oct 31 2024 | 6.30 | -0.25 | -3.82% | 6.44 | 6.52 | 6.27 | 39,647 |
| Oct 30 2024 | 6.55 | 0.00 | 0.00% | 6.67 | 6.67 | 6.44 | 15,842 |
| Oct 29 2024 | 6.55 | -0.19 | -2.82% | 6.60 | 6.72 | 6.50 | 53,516 |
| Oct 28 2024 | 6.74 | -0.11 | -1.61% | 6.85 | 6.91 | 6.67 | 45,639 |
| Oct 25 2024 | 6.85 | 0.21 | 3.16% | 6.80 | 6.85 | 6.60 | 60,510 |
| Oct 24 2024 | 6.64 | -0.02 | -0.30% | 6.66 | 6.73 | 6.64 | 22,241 |
| Oct 23 2024 | 6.66 | -0.30 | -4.31% | 6.83 | 6.99 | 6.66 | 29,077 |
| Oct 22 2024 | 6.96 | 0.47 | 7.24% | 6.50 | 7.08 | 6.50 | 92,926 |
| Oct 21 2024 | 6.49 | -0.04 | -0.61% | 6.53 | 6.55 | 6.44 | 28,437 |
| Oct 18 2024 | 6.53 | -0.03 | -0.46% | 6.60 | 6.60 | 6.52 | 27,228 |
| Oct 17 2024 | 6.56 | 0.01 | 0.15% | 6.66 | 6.79 | 6.56 | 21,352 |
