Bridgemarq Real Estate S... (BRE) - Trades

US Tech 100

19,613.20

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSX
Bridgemarq Real Estate Services Inc (BRE)
Bridgemarq Real Estate Services Inc (BRE) Trades

Bridgemarq Real Estate Services Inc (BRE)

14.16

0.12

(0.85%)

Closed March 24 4:12PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 5,200

Neutral: 5,000

Sell: 63,000

Time	Price	Size	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
14:06:36	0.50	5,500	Sell	0.50	0.55	73,200	12	TSXV
14:06:36	0.50	9,500	Sell	0.50	0.55	67,700	11	TSXV
14:04:57	0.50	9,000	Sell	0.52	0.55	58,200	10	TSXV
14:04:57	0.52	3,000	Sell	0.52	0.55	49,200	9	TSXV
12:25:04	0.52	19,000	Sell	0.52	0.55	46,200	8	TSXV
12:25:04	0.52	3,000	Sell	0.52	0.55	27,200	7	TSXV
12:04:25	0.52	1,500	Sell	0.52	0.55	24,200	6	TSXV
11:07:50	0.55	200	Buy	0.53	0.55	22,700	5	TSXV
10:14:10	0.54	5,000	Buy	0.52	0.54	22,500	4	TSXV
09:49:16	0.53	7,500	Sell	0.53	0.54	17,500	3	TSXV
09:30:16	0.52	5,000	Sell	0.52	0.54	10,000	2	TSXV
09:30:00	0.54	5,000		0.54	0.54	5,000	1	TSXV

TSX

BRE

Bridgemarq Real Estate S...

AMEX

NTSX

WisdomTree US Efficient ...

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [22:08:06] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:08:06] Language: en-US
OKAY: [22:08:06] Cookies are enabled
OKAY: [22:08:06] Browser supports RequestAnimationFrame
OKAY: [22:08:06] Browser supports the WebScoket API
INFO: [22:08:06] Starting session (trades) for guest
INFO: [22:08:06] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:08:06] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3ABRE
- feedSymbol = T%5EBRE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:08:06] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:08:06] Streamer WS Hostname: a6376ba1a17d
INFO: [22:08:06] Starting the trades app
INFO: [22:08:06] [START]: Symbol loook up for T^BRE
INFO: [22:08:06] [FINSH]: Symbol loook up for T^BRE
INFO: [22:08:06] Loaded configuration for trades
INFO: [22:08:06] Creating trades table...
INFO: [22:08:06] Starting trades table for TSXV:HHH without montage
INFO: [22:08:07] lo-streamer/1/dist-swarm
INFO: [22:08:07] lo-streamer/1/dist-swarm
INFO: [22:08:07] lo-streamer/1/dist-swarm
INFO: [22:08:06] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:08:06] Language: en-US
OKAY: [22:08:06] Cookies are enabled
OKAY: [22:08:06] Browser supports RequestAnimationFrame
OKAY: [22:08:06] Browser supports the WebScoket API
INFO: [22:08:06] Starting session (trades) for guest
INFO: [22:08:06] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:08:06] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3ABRE
- feedSymbol = T%5EBRE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:08:06] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:08:06] Streamer WS Hostname: a6376ba1a17d
INFO: [22:08:06] Starting the trades app
INFO: [22:08:06] [START]: Symbol loook up for T^BRE
INFO: [22:08:06] [FINSH]: Symbol loook up for T^BRE
INFO: [22:08:06] Loaded configuration for trades
INFO: [22:08:06] Creating trades table...
INFO: [22:08:06] Starting trades table for TSXV:HHH without montage
INFO: [22:08:07] lo-streamer/1/dist-swarm
INFO: [22:08:07] lo-streamer/1/dist-swarm
INFO: [22:08:07] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Bridgemarq Real Estate Services Inc (BRE)

Latest BRE Trades
Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Bridgemarq Real Estate Services Inc (BRE) Trades

Bridgemarq Real Estate Services Inc (BRE)

🔥 Trades (Time & Sales) features

Latest BRE Trades Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Latest BRE Trades
Delayed by 15 mins