Brompton Sustainable Rea... Stock Quote BREA - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
Brompton Sustainable Real Assets Dividend ETF (BREA) Quote

Brompton Sustainable Real Assets Dividend ETF (BREA)

27.98

0.00

(0.00%)

Closed November 15 4:12PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

27.98

Bid

27.88

Ask

27.98

Volume

-

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Market Cap

Previous Close

27.98

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

760,000

Dividend Yield

-

PE Ratio

20.93

Earnings Per Share (EPS)

1.34

Revenue

1.16M

Net Profit

1.02M

Sector

Finance Services

Industry

Finance Services

Website

www.bromptongroup.com

Headquarters

Toronto, Ontario, Can

Founded

-

Brompton Sustainable Real Assets Dividend ETF is listed in the Finance Services sector of the Toronto Stock Exchange with ticker BREA. The last closing price for Brompton Sustainable Rea... was $27.98. Over the last year, Brompton Sustainable Rea... shares have traded in a share price range of $ 0.00 to $ 0.00.

Brompton Sustainable Rea... currently has 760,000 shares outstanding. The market capitalization of Brompton Sustainable Rea... is $21.26 million. Brompton Sustainable Rea... has a price to earnings ratio (PE ratio) of 20.93.

Brompton Funds Announces Termination of Distribution Reinvestment Plan for Its Exchange Traded Funds

TORONTO, Oct. 31, 2024 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BFIN, BLOV, BREA, BPRF, EDGF, HIG, TLF) Brompton (“Brompton”), the manager of the exchange-traded funds (“ETFs”) listed below...

Brompton Funds Declare Distributions

TORONTO, Oct. 24, 2024 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BMAX, BPRF, BPRF.U, BREA, EDGF, HIG, HIG.U, SPLT, TLF, TLF.U) – Brompton Funds announces monthly...

Brompton Funds Declare Distributions

TORONTO, April 23, 2024 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BMAX, BPRF, BPRF.U, BREA, EDGF, HIG, HIG.U, SPLT, TLF, TLF.U) – Brompton Funds announces monthly...

Brompton Funds Declare Distributions

TORONTO, Jan. 24, 2024 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BREA, EDGF, HIG, HIG.U) – Brompton Funds announces monthly distributions for record dates from January to...

Brompton Funds Declare Distributions

TORONTO, Oct. 24, 2023 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BMAX, BPRF, BPRF.U, BREA, EDGF, HIG, HIG.U, SPLT, TLF, TLF.U) – Brompton Funds announces monthly...

Brompton Funds Declare Distributions

TORONTO, July 24, 2023 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BMAX, BPRF, BPRF.U, BREA, EDGF, HIG, HIG.U, SPLT, TLF, TLF.U) – Brompton Funds announces monthly...

Brompton Funds Declare Distributions

TORONTO, April 21, 2023 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BMAX, BPRF, BPRF.U, BREA, EDGF, HIG, HIG.U, TLF, TLF.U) – Brompton Funds announces monthly distributions...

Brompton Funds Declare Distributions

TORONTO, Jan. 24, 2023 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BMAX, BPRF, BPRF.U, BREA, EDGF, HIG, HIG.U, TLF, TLF.U) – Brompton Funds announces monthly distributions...

Brompton Funds Declare Distributions

TORONTO, Oct. 24, 2022 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BPRF, BPRF.U, BREA, EDGF, HIG, HIG.U, TLF, TLF.U) – Brompton Funds announces monthly distributions for...

Brompton Funds Declares ETF Distributions and Announces Increased Distributions

TORONTO, July 22, 2022 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BPRF, BPRF.U, BREA, EDGF, HIG, HIG.U, TLF, TLF.U) – Brompton Funds announces monthly distributions for...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BENFBeneficient	$ 2.46 (96.80%)	29.94M
GREEGreenidge Generation Holdings Inc	$ 3.83 (55.06%)	6.93M
IBGInnovation Beverage Group Limited	$ 1.58 (46.45%)	1.54M
RBBRBB Bancorp	$ 35.01 (41.00%)	314
GANXGain Therapeutics Inc	$ 2.40 (37.54%)	337
TFFPTFF Pharmaceuticals Inc	$ 0.47 (-70.63%)	304.58k
PGCPeapack Gladstone Financial Corporation	$ 25.01 (-31.39%)	25
HSTMHealthStream Inc	$ 22.00 (-31.31%)	100
HTBIHomeTrust Bancshares Inc	$ 26.20 (-29.85%)	104
QUBTQuantum Computing Inc	$ 3.10 (-29.55%)	4.6M
BENFBeneficient	$ 2.45 (96.00%)	29.95M
ELABElevai Labs Inc	$ 0.0221 (-15.65%)	27.21M
GREEGreenidge Generation Holdings Inc	$ 3.83 (55.06%)	6.93M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 17.68 (0.40%)	6.45M
QUBTQuantum Computing Inc	$ 3.10 (-29.55%)	4.6M

TMaga

TMaga 2 minutes ago

Name the companies paying HCMC for those rights.
Billion share buyback? Show me the money.
Let's see what the NEW COURT says. Will take some time. If Cozen was able to fill all the holes PM poked into their patent, then maybe something positive will happen.

$PennyMover

$PennyMover 2 minutes ago

We still don't have a website yet (after 4 attempts, financials will be late. What else is not new

JohnnyHydrogen

JohnnyHydrogen 3 minutes ago

Burgum is The Man

https://www.eenews.net/articles/trump-picking-burgum-for-interior-spotlights-fossil-fuels/

CCS and Hydrogen in play.

StayHumble

StayHumble 3 minutes ago

$AMC✅Silver investment isGolden✅FilmPopularityXploding Shortly✅

happyglass

happyglass 3 minutes ago

My point was they will be fine no matter what the US does. I am buying gladly. Wish I had more cash tbh

SilkRoad

SilkRoad 3 minutes ago

I’m wondering if there is a corresponding Vietnam trip in the works. If there is, it most likely won’t occur until after they return unless they do it in Vietnam. I dunno. Anyone’s guess is right until we hear it from the CEO himself.

StayHumble

StayHumble 4 minutes ago

🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸🇺🇸Huzzah!🇺🇸🇺🇸

ExtremelyBullishZig

ExtremelyBullishZig 5 minutes ago

Yes, info look at charts. But they never are predictive. If they were then I would be correct all the time...not 50% of the time. If it works out next time but not the next...to me...that is coincidence for time it went the way the chart indicated...

StayHumble

StayHumble 5 minutes ago

Markets Primed✅Must be ✅JUMBO SHORT✅ $SHMP ✅ $10

Viking61

Viking61 5 minutes ago

The value of the Lamberth 8-0 court win for shareholders and preferreds is that an independent jury of eight citizens held that the Government was guilty of wrongdoing towards both common and preferred stakeholders. It has now established a precedent that will contribute to other lawsuits going forw

StayHumble

StayHumble 6 minutes ago

wow✅Green is Good✅Set HIGH Sell Orders✅ Good Advice✅

PennyMillions852

PennyMillions852 7 minutes ago

See if we can break .0003 today!

LuckyTitan51

LuckyTitan51 7 minutes ago

OkCupid login help +44 800-1120-810 SUPPORT nUMBER//

Reach out to OkCupid support team at +44 800-1120-810 (UK) or +61 1800-870-270 (Australia), If you encounter any difficulties. If you encounter any issues while using OkCupid, such as difficulties with the app’s features, account pr

ExtremelyBullishZig

ExtremelyBullishZig 7 minutes ago

This one is not an attack but to help with the struggle with why the stock drops so much Free "good news". This drop after anything Anavex says is something that has happened for 10 years.

I used to be very bullish arguing with people who have outlooks like mine. I was treated well t

StayHumble

StayHumble 9 minutes ago

✅Lots of interest here in $HIRU✅ ✅ ✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades

jimmybob

jimmybob 9 minutes ago

Good Morning!

“If you can’t be kind, at least be vague.”

-Judith Martin

jimmybob

jimmybob 9 minutes ago

jimmybob

jimmybob 9 minutes ago

Quite the pull on the IBB :(

researcher59

researcher59 9 minutes ago

Wade, you've become a total day trader, so you've abandoned fundamental investing which involves actually holding stocks for more than a few hours or days. If you're going to day trade then you need to pick volatile but range bound stocks. Buy 'em low and sell 'em high, long or short.

LuckyTitan51

LuckyTitan51 11 minutes ago

OkCupid helpline support number @errol742000-810 !!

Reach out to OkCupid support team at +44 800-1120-810 (UK) or +61 1800-870-270 (Australia), If you encounter any difficulties. If you encounter any issues while using OkCupid, such as difficulties with the app’s features, account pr

gail

gail 11 minutes ago

congrats. i cant trade before…

…

7am but some people can. they are the ones that benefit from temp runs. im not normally up this early anyway, lol.

SilkRoad

SilkRoad 12 minutes ago

Hopefully the web conference happens sooner than coming soon.

https://investorshub.advfn.com/uimage/uploads/2023/5/7/yqapnIMG_0002.jpeg

LuckyTitan51

LuckyTitan51 12 minutes ago

OkCupid support number UK +44 800-1120-810

Reach out to OkCupid support team at +44 800-1120-810 (UK) or +61 1800-870-270 (Australia), If you encounter any difficulties. If you encounter any issues while using OkCupid, such as difficulties with the app’s features, account problems, or

Zadie420

Zadie420 13 minutes ago

on top of that add billion(s) from settlement with those 7 MMs in next couple of months or earlier.

KnowNothingJonSnow

KnowNothingJonSnow 13 minutes ago

It doesn’t matter what he wants if they can’t sell Amarin’s only product.

Brompton Sustainable Rea...

Vireo Growth (QX)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions