We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721943600 | 18.34 | 0 | 0.00 | 18.34 | 18.34 | 18.34 | 0 |
| 1721857200 | 18.34 | -0.01 | -0.05 | 18.27 | 18.34 | 18.27 | 1750 |
| 1721770800 | 18.35 | 0.05 | 0.27 | 18.28 | 18.35 | 18.28 | 1300 |
| 1721684400 | 18.3 | -0.02 | -0.11 | 18.3 | 18.3 | 18.3 | 200 |
| 1721425200 | 18.32 | -0.07 | -0.38 | 18.28 | 18.32 | 18.28 | 700 |
| 1721338800 | 18.39 | -0.06 | -0.33 | 18.25 | 18.43 | 18.25 | 900 |
| 1721252400 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 300 |
| 1721166000 | 18.45 | -0.25 | -1.34 | 18.31 | 18.45 | 18.31 | 2500 |
| 1721079600 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1720820400 | 18.7 | 0.05 | 0.27 | 18.57 | 18.7 | 18.55 | 1300 |
| 1720734000 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 1446 |
| 1720647600 | 18.65 | 0.18 | 0.97 | 18.5 | 18.65 | 18.5 | 1600 |
| 1720561200 | 18.47 | 0.02 | 0.11 | 18.5 | 18.5 | 18.47 | 2000 |
| 1720474800 | 18.45 | 0 | 0.00 | 18.44 | 18.45 | 18.35 | 5625 |
| 1720215600 | 18.45 | 0.2 | 1.10 | 18.25 | 18.45 | 18.25 | 3275 |
| 1720129200 | 18.25 | 0.25 | 1.39 | 18.25 | 18.25 | 18.25 | 3100 |
| 1720042800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1719956400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 558 |
| 1719610800 | 18 | 0.03 | 0.17 | 17.95 | 18 | 17.95 | 650 |
| 1719524400 | 17.97 | 0.22 | 1.24 | 17.6 | 17.97 | 17.6 | 878 |
| 1719438000 | 17.75 | -0.01 | -0.06 | 17.71 | 17.75 | 17.71 | 4682 |
| 1719351600 | 17.76 | 0 | 0.00 | 17.76 | 17.76 | 17.76 | 0 |
| 1719265200 | 17.76 | 0.51 | 2.96 | 17.76 | 17.76 | 17.76 | 2000 |
| 1719006000 | 17.25 | -0.25 | -1.43 | 17.56 | 17.56 | 17.25 | 2100 |
| 1718919600 | 17.5 | 0.5 | 2.94 | 17 | 17.5 | 17 | 385 |
| 1718833200 | 17 | -0.1 | -0.58 | 17.36 | 17.36 | 17 | 2590 |
| 1718746800 | 17.1 | 0.14 | 0.83 | 17 | 17.1 | 17 | 300 |
| 1718660400 | 16.96 | -0.39 | -2.25 | 17.35 | 17.35 | 16.96 | 2050 |
| 1718401200 | 17.35 | -0.15 | -0.86 | 17.35 | 17.35 | 17.35 | 400 |
| 1718314800 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1718228400 | 17.5 | -0.29 | -1.63 | 17.74 | 17.74 | 17.5 | 800 |
| 1718142000 | 17.79 | -0.01 | -0.06 | 17.8 | 18 | 17.52 | 5788 |
| 1718055600 | 17.8 | -0.2 | -1.11 | 18 | 18 | 17.8 | 950 |
| 1717796400 | 18 | -0.3 | -1.64 | 18.1 | 18.1 | 18 | 1400 |
| 1717710000 | 18.3 | -0.1 | -0.54 | 18.34 | 18.4 | 18.3 | 1821 |
| 1717623600 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1717537200 | 18.4 | -0.28 | -1.50 | 18.63 | 18.63 | 18.4 | 1400 |
| 1717450800 | 18.68 | 0.28 | 1.52 | 18.5 | 18.68 | 18.31 | 3200 |
| 1717191600 | 18.4 | -0.25 | -1.34 | 18.53 | 18.53 | 18.4 | 4000 |
| 1717105200 | 18.65 | 0.15 | 0.81 | 18.65 | 18.65 | 18.65 | 100 |
| 1717018800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1716932400 | 18.5 | 0.2 | 1.09 | 18.5 | 18.5 | 18.5 | 100 |
| 1716846000 | 18.3 | -0.1 | -0.54 | 18.19 | 18.3 | 18.19 | 1300 |
| 1716586800 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 1000 |
| 1716500400 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1716414000 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1716327600 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1715982000 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1715895600 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1715809200 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1715722800 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1715636400 | 18.4 | 0.06 | 0.33 | 18.4 | 18.4 | 18.4 | 200 |
| 1715377200 | 18.34 | 0 | 0.00 | 18.34 | 18.34 | 18.34 | 0 |
| 1715290800 | 18.34 | 0 | 0.00 | 18.34 | 18.34 | 18.34 | 850 |
| 1715204400 | 18.34 | 0 | 0.00 | 18.34 | 18.34 | 18.34 | 0 |
| 1715118000 | 18.34 | 0.2 | 1.10 | 18.34 | 18.34 | 18.34 | 400 |
| 1715031600 | 18.14 | 0 | 0.00 | 18.14 | 18.14 | 18.14 | 0 |
| 1714772400 | 18.14 | -0.01 | -0.06 | 18 | 18.14 | 18 | 3400 |
| 1714686000 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 3800 |
| 1714599600 | 18.15 | 0.05 | 0.28 | 18.24 | 18.3 | 18.15 | 2044 |
| 1714513200 | 18.1 | 0.09 | 0.50 | 18.1 | 18.1 | 18.1 | 100 |
| 1714426800 | 18.01 | 0.21 | 1.18 | 18.06 | 18.06 | 18.01 | 1400 |
| 1714167600 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
