Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Brookfield Renewable Power Preferred Equity Inc (BRF.PR.C)
Brookfield Renewable Power Preferred Equity Inc (BRF.PR.C) Historical

BRF.PR.C Brookfield Renewable Power Preferred Equity Inc

21.05

-0.37 (-1.73%)

Jul 17 2024 - Closed

Delayed by 15 minutes

BRF.PR.C Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 17 2024	21.05	-0.37	-1.73%	21.23	21.23	20.90	7,140
Jul 16 2024	21.42	0.09	0.42%	21.19	21.42	21.02	2,585
Jul 15 2024	21.33	-0.02	-0.09%	21.05	21.33	21.05	6,975
Jul 12 2024	21.35	0.20	0.95%	21.30	21.37	21.25	2,200
Jul 11 2024	21.15	0.01	0.05%	21.18	21.28	20.90	17,223
Jul 10 2024	21.14	-0.01	-0.05%	21.14	21.20	20.75	18,060
Jul 09 2024	21.15	-0.09	-0.42%	21.25	21.25	21.15	8,113
Jul 08 2024	21.24	0.04	0.19%	21.25	21.25	21.06	5,377
Jul 05 2024	21.20	0.12	0.57%	21.20	21.20	21.20	100
Jul 04 2024	21.08	-0.07	-0.33%	21.16	21.25	21.08	1,600
Jul 03 2024	21.15	0.35	1.68%	21.23	21.25	21.15	6,522
Jul 02 2024	20.80	-0.03	-0.14%	20.81	20.81	20.80	800
Jun 28 2024	20.83	0.77	3.84%	20.83	20.83	20.83	2,971
Jun 27 2024	20.06	-0.19	-0.94%	20.06	20.06	20.06	147
Jun 26 2024	20.25	0.50	2.53%	19.95	20.25	19.95	1,374
Jun 25 2024	19.75	-0.15	-0.75%	19.62	19.95	19.62	3,409
Jun 24 2024	19.90	0.23	1.17%	19.67	19.90	19.67	1,100
Jun 21 2024	19.67	-0.17	-0.86%	19.97	19.97	19.67	300
Jun 20 2024	19.84	0.04	0.20%	19.54	19.85	19.54	1,500
Jun 19 2024	19.80	0.50	2.59%	19.31	19.90	19.31	5,557
Jun 18 2024	19.30	-0.30	-1.53%	19.99	20.03	19.30	1,441
Jun 17 2024	19.60	-0.40	-2.00%	19.95	20.00	19.60	2,900
Jun 14 2024	20.00	0.09	0.45%	19.98	20.00	19.98	3,078
Jun 13 2024	19.91	-0.14	-0.70%	19.99	20.05	19.85	11,863
Jun 12 2024	20.05	0.06	0.30%	19.90	20.05	19.45	9,519
Jun 11 2024	19.99	-0.01	-0.05%	19.99	19.99	19.99	3,900
Jun 10 2024	20.00	0.00	0.00%	20.00	20.00	20.00	1,000
Jun 07 2024	20.00	-0.40	-1.96%	20.40	20.40	20.00	2,800
Jun 06 2024	20.40	-0.33	-1.59%	20.70	20.70	20.40	6,875
Jun 05 2024	20.73	-0.37	-1.75%	21.03	21.03	20.73	5,727
Jun 04 2024	21.10	-0.08	-0.38%	21.10	21.10	21.10	250
Jun 03 2024	21.18	0.18	0.86%	21.18	21.18	21.18	100
May 31 2024	21.00	-0.01	-0.05%	21.00	21.00	21.00	200
May 30 2024	21.01	0.20	0.96%	20.97	21.01	20.97	51,900
May 29 2024	20.81	-0.11	-0.53%	20.79	21.15	20.79	1,215
May 28 2024	20.92	-0.19	-0.90%	20.99	20.99	20.92	2,200
May 27 2024	21.11	0.51	2.48%	20.72	21.11	20.72	10,575
May 24 2024	20.60	-0.12	-0.58%	20.60	20.60	20.60	100
May 23 2024	20.72	0.17	0.83%	20.52	20.72	20.52	8,321
May 22 2024	20.55	-0.15	-0.72%	20.65	20.65	20.55	2,400
May 21 2024	20.70	0.00	0.00%	20.70	20.70	20.70	0
May 17 2024	20.70	0.00	0.00%	20.70	20.70	20.70	0
May 16 2024	20.70	0.05	0.24%	20.60	20.70	20.60	5,360
May 15 2024	20.65	-0.05	-0.24%	20.60	20.65	20.51	1,000
May 14 2024	20.70	-0.10	-0.48%	20.51	20.70	20.50	3,793
May 13 2024	20.80	0.30	1.46%	20.58	20.80	20.58	9,830
May 10 2024	20.50	-0.10	-0.49%	20.60	20.60	20.50	3,090
May 09 2024	20.60	-0.10	-0.48%	20.68	20.70	20.60	3,743
May 08 2024	20.70	0.30	1.47%	20.50	20.70	20.50	20,700
May 07 2024	20.40	0.00	0.00%	20.40	20.40	20.40	10
May 06 2024	20.40	-0.10	-0.49%	20.50	20.50	20.40	16,800
May 03 2024	20.50	0.16	0.79%	20.35	20.51	20.35	12,603
May 02 2024	20.34	0.19	0.94%	20.10	20.34	20.09	13,361
May 01 2024	20.15	0.20	1.00%	19.82	20.15	19.82	55,100
Apr 30 2024	19.95	0.01	0.05%	19.80	19.95	19.80	131,682
Apr 29 2024	19.94	0.16	0.81%	19.85	19.94	19.80	261,600
Apr 26 2024	19.78	-0.07	-0.35%	19.77	19.78	19.77	1,724
Apr 25 2024	19.85	0.00	0.00%	19.85	19.85	19.85	2,200
Apr 24 2024	19.85	0.00	0.00%	19.85	19.86	19.85	48,812
Apr 23 2024	19.85	0.00	0.00%	19.85	19.85	19.85	68,100
Apr 22 2024	19.85	0.00	0.00%	19.85	19.85	19.85	1,949
Apr 19 2024	19.85	-0.15	-0.75%	19.85	19.85	19.85	11,238

Brookfield Renewable Pow...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions