We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 21.7391304348 | 0.23 | 0.28 | 0.23 | 6022 | 0.28 | CS |
| 4 | 0.03 | 12 | 0.25 | 0.28 | 0.23 | 5309 | 0.27005342 | CS |
| 12 | -0.04 | -12.5 | 0.32 | 0.33 | 0.16 | 25200 | 0.23504005 | CS |
| 26 | -0.04 | -12.5 | 0.32 | 0.42 | 0.16 | 18385 | 0.27546501 | CS |
| 52 | -0.1 | -26.3157894737 | 0.38 | 0.54 | 0.16 | 15578 | 0.32962404 | CS |
| 156 | 0.125 | 80.6451612903 | 0.155 | 0.95 | 0.14 | 31880 | 0.47636756 | CS |
| 260 | 0.14 | 100 | 0.14 | 0.95 | 0.04 | 33539 | 0.32674865 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721425200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1721338800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1721252400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 10040 |
| 1721166000 | 0.28 | 0 | 0.00 | 0.27 | 0.28 | 0.27 | 1525 |
| 1721079600 | 0.28 | 0 | 0.00 | 0.23 | 0.28 | 0.23 | 6500 |
| 1720820400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1720734000 | 0.28 | 0 | 0.00 | 0.27 | 0.28 | 0.27 | 1000 |
| 1720647600 | 0.28 | 0.01 | 3.70 | 0.28 | 0.28 | 0.28 | 14500 |
| 1720561200 | 0.27 | 0.01 | 3.85 | 0.27 | 0.27 | 0.27 | 500 |
| 1720474800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1720215600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 6000 |
| 1720129200 | 0.26 | -0.01 | -3.70 | 0.26 | 0.26 | 0.26 | 1100 |
| 1720042800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 1000 |
| 1719956400 | 0.27 | 0.01 | 3.85 | 0.265 | 0.27 | 0.265 | 4020 |
| 1719610800 | 0.26 | -0.005 | -1.89 | 0.255 | 0.26 | 0.255 | 9000 |
| 1719524400 | 0.265 | 0.015 | 6.00 | 0.26 | 0.265 | 0.26 | 6635 |
| 1719438000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1719351600 | 0.25 | -0.015 | -5.66 | 0.25 | 0.25 | 0.25 | 5000 |
| 1719265200 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1719006000 | 0.265 | 0.02 | 8.16 | 0.25 | 0.265 | 0.25 | 7501 |
| 1718919600 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1718833200 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1718746800 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1718660400 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 70 |
| 1718401200 | 0.245 | -0.005 | -2.00 | 0.245 | 0.245 | 0.245 | 300200 |
| 1718314800 | 0.25 | 0.01 | 4.17 | 0.24 | 0.25 | 0.24 | 41020 |
| 1718228400 | 0.24 | 0.01 | 4.35 | 0.24 | 0.24 | 0.24 | 5200 |
| 1718142000 | 0.23 | 0.03 | 15.00 | 0.22 | 0.23 | 0.22 | 9151 |
| 1718055600 | 0.2 | -0.015 | -6.98 | 0.2049999 | 0.23 | 0.2 | 52974 |
| 1717796400 | 0.215 | -0.005 | -2.27 | 0.215 | 0.215 | 0.215 | 9235 |
| 1717710000 | 0.22 | 0.055 | 33.33 | 0.17 | 0.22 | 0.17 | 115682 |
| 1717623600 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 2 |
| 1717537200 | 0.165 | -0.01 | -5.71 | 0.175 | 0.175 | 0.16 | 60554 |
| 1717450800 | 0.175 | -0.005 | -2.78 | 0.18 | 0.18 | 0.17 | 27602 |
| 1717191600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 3 |
| 1717105200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 2 |
| 1717018800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1716932400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1716846000 | 0.18 | -0.02 | -10.00 | 0.185 | 0.185 | 0.18 | 16900 |
| 1716586800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 100 |
| 1716500400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 23000 |
| 1716414000 | 0.2 | -0.01 | -4.76 | 0.2 | 0.2 | 0.19 | 24000 |
| 1716327600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 23450 |
| 1715982000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 20000 |
| 1715895600 | 0.21 | -0.1 | -32.26 | 0.2849999 | 0.2849999 | 0.16 | 123205 |
| 1715809200 | 0.31 | -0.005 | -1.59 | 0.31 | 0.31 | 0.31 | 3000 |
| 1715722800 | 0.315 | 0.015 | 5.00 | 0.3 | 0.315 | 0.3 | 25500 |
| 1715636400 | 0.3 | -0.01 | -3.23 | 0.3 | 0.3 | 0.3 | 10000 |
| 1715377200 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1715290800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1715204400 | 0.31 | -0.005 | -1.59 | 0.31 | 0.31 | 0.3 | 63192 |
| 1715118000 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1715031600 | 0.315 | -0.015 | -4.55 | 0.32 | 0.32 | 0.315 | 11030 |
| 1714772400 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1714686000 | 0.33 | 0.01 | 3.13 | 0.32 | 0.33 | 0.32 | 10000 |
| 1714599600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 10 |
| 1714513200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 9000 |
| 1714426800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1714167600 | 0.32 | -0.01 | -3.03 | 0.32 | 0.32 | 0.32 | 8500 |
| 1714081200 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1713994800 | 0.33 | -0.01 | -2.94 | 0.33 | 0.33 | 0.33 | 41500 |
| 1713908400 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1713822000 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 77 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
