We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730497200 | 8.68 | -0.03 | -0.34 | 8.71 | 8.71 | 8.67 | 43600 |
| 1730410800 | 8.71 | 0 | 0.00 | 8.7 | 8.72 | 8.69 | 34184 |
| 1730324400 | 8.71 | 0.01 | 0.11 | 8.73 | 8.73 | 8.69 | 8000 |
| 1730238000 | 8.7 | 0.01 | 0.12 | 8.67 | 8.7 | 8.65 | 32847 |
| 1730151600 | 8.69 | 0.01 | 0.12 | 8.71 | 8.71 | 8.66 | 39149 |
| 1729892400 | 8.68 | -0.01 | -0.12 | 8.7 | 8.7 | 8.68 | 13253 |
| 1729806000 | 8.69 | 0.02 | 0.23 | 8.65 | 8.7 | 8.65 | 18754 |
| 1729719600 | 8.67 | -0.03 | -0.34 | 8.68 | 8.69 | 8.67 | 18000 |
| 1729633200 | 8.7 | 0.01 | 0.12 | 8.68 | 8.7 | 8.68 | 15700 |
| 1729546800 | 8.69 | -0.06 | -0.69 | 8.71 | 8.71 | 8.69 | 6407 |
| 1729287600 | 8.75 | 0.04 | 0.46 | 8.74 | 8.75 | 8.72 | 20759 |
| 1729201200 | 8.71 | -0.05 | -0.57 | 8.73 | 8.74 | 8.71 | 22000 |
| 1729114800 | 8.76 | 0.02 | 0.23 | 8.77 | 8.77 | 8.76 | 23400 |
| 1729028400 | 8.74 | 0.06 | 0.69 | 8.73 | 8.74 | 8.73 | 15715 |
| 1728682800 | 8.68 | 0.01 | 0.12 | 8.68 | 8.68 | 8.67 | 8036 |
| 1728596400 | 8.67 | 0.02 | 0.23 | 8.67 | 8.68 | 8.67 | 711565 |
| 1728510000 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1728423600 | 8.65 | -0.01 | -0.12 | 8.66 | 8.66 | 8.65 | 4500 |
| 1728337200 | 8.66 | -0.01 | -0.12 | 8.65 | 8.66 | 8.65 | 12100 |
| 1728078000 | 8.67 | -0.06 | -0.69 | 8.68 | 8.69 | 8.67 | 20438 |
| 1727991600 | 8.73 | -0.03 | -0.34 | 8.72 | 8.73 | 8.72 | 15256 |
| 1727905200 | 8.76 | -0.05 | -0.57 | 8.77 | 8.77 | 8.76 | 10600 |
| 1727818800 | 8.81 | -0.01 | -0.11 | 8.83 | 8.83 | 8.81 | 12750 |
| 1727730000 | 8.82 | 0.01 | 0.11 | 8.82 | 8.83 | 8.82 | 4003 |
| 1727473200 | 8.81 | 0.02 | 0.23 | 8.7899999 | 8.82 | 8.7899999 | 39195 |
| 1727386800 | 8.7899999 | 0.01 | 0.11 | 8.7899999 | 8.7899999 | 8.78 | 13000 |
| 1727300400 | 8.78 | -0.03 | -0.34 | 8.81 | 8.81 | 8.78 | 9702 |
| 1727214000 | 8.81 | -0.01 | -0.11 | 8.81 | 8.82 | 8.8 | 17160 |
| 1727127600 | 8.82 | 0.01 | 0.11 | 8.81 | 8.82 | 8.78 | 24258 |
| 1726868400 | 8.81 | 0.01 | 0.11 | 8.81 | 8.82 | 8.81 | 6500 |
| 1726782000 | 8.8 | 0.01 | 0.11 | 8.81 | 8.81 | 8.8 | 9446 |
| 1726695600 | 8.7899999 | -0.04 | -0.45 | 8.83 | 8.83 | 8.7899999 | 850 |
| 1726609200 | 8.83 | 0 | 0.00 | 8.84 | 8.85 | 8.83 | 12500 |
| 1726522800 | 8.83 | 0.03 | 0.34 | 8.84 | 8.85 | 8.83 | 7000 |
| 1726263600 | 8.8 | -0.01 | -0.11 | 8.8 | 8.8 | 8.8 | 2400 |
| 1726177200 | 8.81 | 0.01 | 0.11 | 8.795 | 8.81 | 8.7899999 | 16300 |
| 1726090800 | 8.8 | 0.01 | 0.11 | 8.77 | 8.8 | 8.77 | 3323 |
| 1726004400 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1725918000 | 8.7899999 | 0.02 | 0.23 | 8.78 | 8.7899999 | 8.76 | 6500 |
| 1725658800 | 8.77 | 0.01 | 0.11 | 8.78 | 8.78 | 8.76 | 7600 |
| 1725572400 | 8.76 | 0.02 | 0.23 | 8.7449999 | 8.77 | 8.7449999 | 5900 |
| 1725486000 | 8.74 | 0.04 | 0.46 | 8.73 | 8.74 | 8.73 | 6100 |
| 1725399600 | 8.7 | 0.07 | 0.81 | 8.67 | 8.7 | 8.67 | 3400 |
| 1725054000 | 8.63 | -0.07 | -0.80 | 8.66 | 8.66 | 8.63 | 1200 |
| 1724967600 | 8.7 | -0.02 | -0.23 | 8.7 | 8.71 | 8.7 | 14100 |
| 1724881200 | 8.72 | -0.02 | -0.23 | 8.73 | 8.73 | 8.72 | 2140 |
| 1724794800 | 8.74 | 0.01 | 0.11 | 8.7 | 8.74 | 8.7 | 9400 |
| 1724708400 | 8.73 | -0.02 | -0.23 | 8.73 | 8.73 | 8.73 | 0 |
| 1724449200 | 8.75 | 0.02 | 0.23 | 8.75 | 8.75 | 8.75 | 1000 |
| 1724362800 | 8.73 | -0.03 | -0.34 | 8.72 | 8.73 | 8.72 | 5900 |
| 1724276400 | 8.76 | 0 | 0.00 | 8.75 | 8.77 | 8.75 | 8400 |
| 1724190000 | 8.76 | 0.02 | 0.23 | 8.76 | 8.76 | 8.76 | 800 |
| 1724103600 | 8.74 | 0.02 | 0.23 | 8.7 | 8.74 | 8.7 | 33400 |
| 1723844400 | 8.72 | 0.01 | 0.11 | 8.73 | 8.73 | 8.72 | 800 |
| 1723758000 | 8.71 | -0.04 | -0.46 | 8.69 | 8.73 | 8.69 | 22600 |
| 1723671600 | 8.75 | 0.02 | 0.23 | 8.71 | 8.75 | 8.71 | 14400 |
| 1723585200 | 8.73 | 0.02 | 0.23 | 8.73 | 8.73 | 8.73 | 5000 |
| 1723498800 | 8.71 | 0.02 | 0.23 | 8.685 | 8.71 | 8.685 | 12200 |
| 1723239600 | 8.69 | 0.03 | 0.35 | 8.69 | 8.7 | 8.67 | 9300 |
| 1723153200 | 8.66 | 0 | 0.00 | 8.64 | 8.66 | 8.64 | 5224 |
| 1723066800 | 8.66 | -0.02 | -0.23 | 8.66 | 8.68 | 8.65 | 3271 |
| 1722980400 | 8.68 | -0.08 | -0.91 | 8.75 | 8.75 | 8.68 | 1378 |
| 1722634800 | 8.76 | 0.07 | 0.81 | 8.74 | 8.76 | 8.73 | 7801 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
