We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -11.1111111111 | 0.045 | 0.045 | 0.04 | 15701 | 0.045 | CS |
| 4 | -0.005 | -11.1111111111 | 0.045 | 0.05 | 0.04 | 73478 | 0.04518851 | CS |
| 12 | 0 | 0 | 0.04 | 0.05 | 0.04 | 73474 | 0.04649236 | CS |
| 26 | -0.015 | -27.2727272727 | 0.055 | 0.055 | 0.04 | 147029 | 0.04655901 | CS |
| 52 | -0.025 | -38.4615384615 | 0.065 | 0.07 | 0.04 | 156539 | 0.04971244 | CS |
| 156 | -0.58 | -93.5483870968 | 0.62 | 0.88 | 0.04 | 193231 | 0.21803106 | CS |
| 260 | -0.215 | -84.3137254902 | 0.255 | 1.44 | 0.04 | 291973 | 0.47288941 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721079600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 11505 |
| 1720820400 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 2000 |
| 1720734000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 3000 |
| 1720647600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 57000 |
| 1720561200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5000 |
| 1720474800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1720215600 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 4000 |
| 1720129200 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 24400 |
| 1720042800 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 267565 |
| 1719956400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 331166 |
| 1719610800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 69098 |
| 1719524400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 14000 |
| 1719438000 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 49600 |
| 1719351600 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 115000 |
| 1719265200 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 83752 |
| 1719006000 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 166000 |
| 1718919600 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 91000 |
| 1718833200 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 15000 |
| 1718746800 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 86000 |
| 1718660400 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 13000 |
| 1718401200 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 175000 |
| 1718314800 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 196000 |
| 1718228400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 16000 |
| 1718142000 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 8200 |
| 1718055600 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 107215 |
| 1717796400 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 7532 |
| 1717710000 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 3000 |
| 1717623600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 4600 |
| 1717537200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1717450800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 45540 |
| 1717191600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 8000 |
| 1717105200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1004 |
| 1717018800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 260 |
| 1716932400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1716846000 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 18003 |
| 1716586800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 26000 |
| 1716500400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2000 |
| 1716414000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 5000 |
| 1716327600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1488 |
| 1715982000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 191050 |
| 1715895600 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 64000 |
| 1715809200 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 39310 |
| 1715722800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 7010 |
| 1715636400 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 53160 |
| 1715377200 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 16475 |
| 1715290800 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 486960 |
| 1715204400 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 764000 |
| 1715118000 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 139000 |
| 1715031600 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 112500 |
| 1714772400 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 53250 |
| 1714686000 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 27000 |
| 1714599600 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 52368 |
| 1714513200 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 23000 |
| 1714426800 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 30000 |
| 1714167600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1714081200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 63000 |
| 1713994800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 23001 |
| 1713908400 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 7000 |
| 1713822000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 77871 |
| 1713562800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 293000 |
| 1713476400 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 13700 |
| 1713390000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1713303600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 160200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
