We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721943600 | 99.75 | 0.2 | 0.20 | 99.76 | 99.76 | 99.75 | 15000 |
| 1721857200 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1721770800 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1721684400 | 99.55 | -0.2 | -0.20 | 99.56 | 99.56 | 99.55 | 36000 |
| 1721425200 | 99.75 | 0.15 | 0.15 | 99.75 | 99.75 | 99.75 | 5000 |
| 1721338800 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1721252400 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1721166000 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1721079600 | 99.6 | -0.15 | -0.15 | 99.75 | 99.75 | 99.6 | 41000 |
| 1720820400 | 99.75 | 0.25 | 0.25 | 99.75 | 99.75 | 99.75 | 5000 |
| 1720734000 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 7000 |
| 1720647600 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1720561200 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.4 | 34000 |
| 1720474800 | 99.5 | 0.4 | 0.40 | 99.5 | 99.5 | 99.5 | 45000 |
| 1720215600 | 99.1 | -0.39 | -0.39 | 99.1 | 99.1 | 99.1 | 14000 |
| 1720129200 | 99.49 | 0.24 | 0.24 | 98.26 | 99.99 | 98.26 | 84000 |
| 1720042800 | 99.25 | 0.65 | 0.66 | 99.49 | 99.49 | 99.25 | 23000 |
| 1719956400 | 98.6 | -0.4 | -0.40 | 98.97 | 98.97 | 98.6 | 20000 |
| 1719610800 | 99 | 0.7 | 0.71 | 98.97 | 99 | 98.97 | 29000 |
| 1719524400 | 98.3 | -0.67 | -0.68 | 98.3 | 98.3 | 98.3 | 5000 |
| 1719438000 | 98.97 | 0 | 0.00 | 98.97 | 98.97 | 98.97 | 0 |
| 1719351600 | 98.97 | 0.47 | 0.48 | 98.99 | 98.99 | 98.97 | 28000 |
| 1719265200 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1719006000 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1718919600 | 98.5 | 0.25 | 0.25 | 98.99 | 98.99 | 98.5 | 43000 |
| 1718833200 | 98.25 | 0.09 | 0.09 | 98.26 | 98.26 | 98.25 | 13000 |
| 1718746800 | 98.16 | 0 | 0.00 | 98.16 | 98.16 | 98.16 | 0 |
| 1718660400 | 98.16 | 0 | 0.00 | 98.16 | 98.16 | 98.16 | 0 |
| 1718401200 | 98.16 | -0.01 | -0.01 | 98.16 | 98.16 | 98.16 | 23000 |
| 1718314800 | 98.17 | 0.01 | 0.01 | 98.66 | 98.66 | 98.17 | 15000 |
| 1718228400 | 98.16 | 0.01 | 0.01 | 98.16 | 98.16 | 98.16 | 5000 |
| 1718142000 | 98.15 | 0.08 | 0.08 | 98.16 | 98.16 | 98.15 | 50000 |
| 1718055600 | 98.07 | -0.91 | -0.92 | 98.98 | 98.98 | 98.07 | 20000 |
| 1717796400 | 98.98 | -0.52 | -0.52 | 98.98 | 98.98 | 98.98 | 1000 |
| 1717710000 | 99.5 | 0.5 | 0.51 | 99.5 | 99.5 | 99.5 | 11000 |
| 1717623600 | 99 | 0 | 0.00 | 98.65 | 99 | 98.6 | 88000 |
| 1717537200 | 99 | 0 | 0.00 | 98.99 | 99 | 98.99 | 8000 |
| 1717450800 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1717191600 | 99 | 0.3 | 0.30 | 99 | 99 | 99 | 10000 |
| 1717105200 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1717018800 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 2000 |
| 1716932400 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1716846000 | 98.7 | -0.31 | -0.31 | 99.01 | 99.45 | 98.7 | 53000 |
| 1716586800 | 99.01 | -0.24 | -0.24 | 99.01 | 99.01 | 99.01 | 3000 |
| 1716500400 | 99.25 | 0.25 | 0.25 | 99.25 | 99.25 | 99.25 | 5000 |
| 1716414000 | 99 | 0.01 | 0.01 | 98.98 | 99 | 98.97 | 62000 |
| 1716327600 | 98.99 | -0.02 | -0.02 | 99 | 99 | 98.99 | 5000 |
| 1715982000 | 99.01 | 0.01 | 0.01 | 99.01 | 99.01 | 99.01 | 9000 |
| 1715895600 | 99 | 0 | 0.00 | 99 | 99 | 99 | 4000 |
| 1715809200 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1715722800 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1715636400 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1715377200 | 99 | 0.3 | 0.30 | 99 | 99 | 99 | 2000 |
| 1715290800 | 98.7 | -0.26 | -0.26 | 98.7 | 98.7 | 98.7 | 2000 |
| 1715204400 | 98.96 | 0.95 | 0.97 | 98.96 | 98.96 | 98.96 | 15000 |
| 1715118000 | 98.01 | 0.73 | 0.75 | 98 | 98.01 | 98 | 7000 |
| 1715031600 | 97.28 | 0 | 0.00 | 97.28 | 97.28 | 97.28 | 0 |
| 1714772400 | 97.28 | -1.61 | -1.63 | 99.1 | 99.1 | 97.28 | 6000 |
| 1714686000 | 98.89 | 1.49 | 1.53 | 98.89 | 98.89 | 98.89 | 1000 |
| 1714599600 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1714513200 | 97.4 | 0.1 | 0.10 | 97.38 | 97.4 | 97.38 | 37000 |
| 1714426800 | 97.3 | -1.33 | -1.35 | 98.3 | 98.3 | 97.3 | 41000 |
| 1714167600 | 98.63 | 0 | 0.00 | 98.63 | 98.63 | 98.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
