We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721943600 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 0 |
| 1721857200 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 0 |
| 1721770800 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 0 |
| 1721684400 | 99.01 | -1.24 | -1.24 | 100.25 | 100.25 | 99.01 | 5000 |
| 1721425200 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1721338800 | 100.25 | 0.25 | 0.25 | 100.25 | 100.25 | 100.25 | 4000 |
| 1721252400 | 100 | 0.5 | 0.50 | 100 | 100 | 100 | 3000 |
| 1721166000 | 99.5 | 0.02 | 0.02 | 99.48 | 99.5 | 99.35 | 32000 |
| 1721079600 | 99.48 | 0.58 | 0.59 | 99 | 99.48 | 99 | 8000 |
| 1720820400 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1720734000 | 98.9 | -0.6 | -0.60 | 99.43 | 99.9 | 98.9 | 142000 |
| 1720647600 | 99.5 | 0 | 0.00 | 99.51 | 99.51 | 99.5 | 15000 |
| 1720561200 | 99.5 | -0.45 | -0.45 | 99.5 | 99.5 | 99.5 | 10000 |
| 1720474800 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1720215600 | 99.95 | 0.45 | 0.45 | 99.25 | 99.95 | 99 | 42000 |
| 1720129200 | 99.5 | 0.5 | 0.51 | 99.2 | 99.5 | 99 | 24000 |
| 1720042800 | 99 | 1 | 1.02 | 99 | 99.5 | 99 | 118000 |
| 1719956400 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1719610800 | 98 | 0 | 0.00 | 98 | 98 | 98 | 6000 |
| 1719524400 | 98 | 0.35 | 0.36 | 98 | 98 | 98 | 14000 |
| 1719438000 | 97.65 | -1.35 | -1.36 | 99.5 | 99.5 | 97.65 | 28000 |
| 1719351600 | 99 | -0.4 | -0.40 | 99 | 99 | 99 | 11000 |
| 1719265200 | 99.4 | 0.4 | 0.40 | 99 | 99.4 | 99 | 33000 |
| 1719006000 | 99 | -0.25 | -0.25 | 99.5 | 99.5 | 99 | 20000 |
| 1718919600 | 99.25 | 1.1 | 1.12 | 99.25 | 99.25 | 99.25 | 5000 |
| 1718833200 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1718746800 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1718660400 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1718401200 | 98.15 | -1.6 | -1.60 | 99.75 | 99.75 | 98.15 | 47000 |
| 1718314800 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1718228400 | 99.75 | 0.75 | 0.76 | 99 | 99.75 | 99 | 8000 |
| 1718142000 | 99 | 0.5 | 0.51 | 99.2 | 99.2 | 99 | 25000 |
| 1718055600 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1717796400 | 98.5 | -0.7 | -0.71 | 98.7 | 98.7 | 98.5 | 7000 |
| 1717710000 | 99.2 | 0.19 | 0.19 | 99 | 99.2 | 99 | 6000 |
| 1717623600 | 99.01 | -0.99 | -0.99 | 99.25 | 99.25 | 99.01 | 19000 |
| 1717537200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1717450800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 7000 |
| 1717191600 | 100 | 0.74 | 0.75 | 100 | 100 | 100 | 7000 |
| 1717105200 | 99.26 | 0 | 0.00 | 99.26 | 99.26 | 99.26 | 0 |
| 1717018800 | 99.26 | 0 | 0.00 | 99.26 | 99.26 | 99.26 | 11000 |
| 1716932400 | 99.26 | -0.24 | -0.24 | 99.26 | 99.26 | 99.26 | 1000 |
| 1716846000 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1716586800 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1716500400 | 99.5 | 0.5 | 0.51 | 99.5 | 99.5 | 99.25 | 30000 |
| 1716414000 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1716327600 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1715982000 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1715895600 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1715809200 | 99 | 0 | 0.00 | 99.8 | 99.8 | 99 | 9000 |
| 1715722800 | 99 | -0.5 | -0.50 | 99 | 99 | 99 | 3000 |
| 1715636400 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 10000 |
| 1715377200 | 99.5 | 0.5 | 0.51 | 99 | 99.5 | 99 | 17000 |
| 1715290800 | 99 | 0.75 | 0.76 | 98.25 | 99 | 98.25 | 55000 |
| 1715204400 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98 | 79000 |
| 1715118000 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1715031600 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1714772400 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 17000 |
| 1714686000 | 98.25 | -1.24 | -1.25 | 98.5 | 98.5 | 98.25 | 12000 |
| 1714599600 | 99.49 | 0 | 0.00 | 99.49 | 99.49 | 99.49 | 0 |
| 1714513200 | 99.49 | 0 | 0.00 | 99.49 | 99.49 | 99.49 | 0 |
| 1714426800 | 99.49 | 0 | 0.00 | 99.49 | 99.49 | 99.49 | 0 |
| 1714167600 | 99.49 | 0.29 | 0.29 | 99 | 99.49 | 99 | 18000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
